Aquarius Historical Data

AQUA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000785
-1.65%
$ 18.94 million $ 86,642
Jun 28, 2024 $ 0.000798
+1.80%
$ 19.23 million $ 78,317
Jun 27, 2024 $ 0.000784
-2.20%
$ 18.89 million $ 67,313
Jun 26, 2024 $ 0.000801
+0.75%
$ 19.31 million $ 78,444
Jun 25, 2024 $ 0.000795
+2.13%
$ 19.11 million $ 39,399
Jun 24, 2024 $ 0.000779
-1.16%
$ 18.71 million $ 37,154
Jun 23, 2024 $ 0.000788
+0.22%
$ 18.93 million $ 50,707
Jun 22, 2024 $ 0.000786
-2.08%
$ 18.89 million $ 70,103
Jun 21, 2024 $ 0.000803
-1.40%
$ 19.29 million $ 55,519
Jun 20, 2024 $ 0.000814
+0.59%
$ 19.56 million $ 58,191
Jun 19, 2024 $ 0.00081
+0.60%
$ 19.45 million $ 58,763
Jun 18, 2024 $ 0.000805
-6.77%
$ 19.12 million $ 61,894
Jun 17, 2024 $ 0.000863
-1.26%
$ 20.51 million $ 41,194
Jun 16, 2024 $ 0.000874
+0.85%
$ 20.77 million $ 62,827
Jun 15, 2024 $ 0.000867
+3.22%
$ 20.6 million $ 64,510
Jun 14, 2024 $ 0.00084
-4.11%
$ 19.94 million $ 69,087
Jun 13, 2024 $ 0.000876
-1.01%
$ 20.79 million $ 37,510
Jun 12, 2024 $ 0.000885
+1.84%
$ 20.98 million $ 109,975
Jun 11, 2024 $ 0.000869
-1.76%
$ 20.6 million $ 31,304
Jun 10, 2024 $ 0.000884
+0.91%
$ 20.96 million $ 92,062
Jun 9, 2024 $ 0.000876
-0.09%
$ 20.77 million $ 47,723
Jun 8, 2024 $ 0.000884
-0.51%
$ 20.96 million $ 19,118
Jun 7, 2024 $ 0.000888
-6.62%
$ 21.04 million $ 103,285
Jun 6, 2024 $ 0.000951
+0.76%
$ 22.52 million $ 30,853
Jun 5, 2024 $ 0.000944
-2.17%
$ 22.33 million $ 5,144
Jun 4, 2024 $ 0.000965
+3.42%
$ 22.81 million $ 56,088
Jun 3, 2024 $ 0.00094
-1.69%
$ 22.2 million $ 36,498
Jun 2, 2024 $ 0.000956
-2.41%
$ 22.59 million $ 100,356
Jun 1, 2024 $ 0.00098
-0.65%
$ 23.06 million $ 72,839
May 31, 2024 $ 0.000986
+0.00%
$ 23.21 million $ 71,597
May 30, 2024 $ 0.000986
-0.64%
$ 23.21 million $ 62,095
May 29, 2024 $ 0.000993
-0.14%
$ 23.36 million $ 66,152
May 28, 2024 $ 0.000994
-2.32%
$ 23.4 million $ 80,795
May 27, 2024 $ 0.00102
-0.42%
$ 23.95 million $ 97,692
May 26, 2024 $ 0.00102
-2.66%
$ 24.05 million $ 81,410
May 25, 2024 $ 0.00105
+1.05%
$ 24.34 million $ 94,089
May 24, 2024 $ 0.00104
-1.19%
$ 24.08 million $ 82,873
May 23, 2024 $ 0.00105
+2.79%
$ 24.38 million $ 103,256
May 22, 2024 $ 0.00102
+4.68%
$ 23.71 million $ 73,551
May 21, 2024 $ 0.000977
+0.33%
$ 22.65 million $ 63,020
May 20, 2024 $ 0.000974
+1.49%
$ 22.58 million $ 93,867
May 19, 2024 $ 0.00096
-1.52%
$ 22.25 million $ 67,826
May 18, 2024 $ 0.000975
+6.56%
$ 22.53 million $ 86,834
May 17, 2024 $ 0.000915
-5.98%
$ 21.15 million $ 40,405
May 16, 2024 $ 0.000973
+2.46%
$ 22.49 million $ 88,908
May 15, 2024 $ 0.000949
-1.24%
$ 21.93 million $ 86,483
May 14, 2024 $ 0.000961
-1.00%
$ 22.21 million $ 50,868
May 13, 2024 $ 0.000971
+0.14%
$ 22.23 million $ 94,429
May 12, 2024 $ 0.00097
+0.31%
$ 22.2 million $ 60,744
May 11, 2024 $ 0.000967
-1.23%
$ 22.12 million $ 104,246