Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.00116
+1.11%
$32.21 million $3,858
Dec 12, 2024 $0.00115
-0.04%
$31.86 million $1,812
Dec 11, 2024 $0.00115
+5.02%
$31.87 million $84,323
Dec 10, 2024 $0.0011
-9.64%
$30.35 million $11,503
Dec 9, 2024 $0.00121
-9.19%
$33.58 million $37,321
Dec 8, 2024 $0.00134
-1.22%
$36.98 million $2,463
Dec 7, 2024 $0.00135
+5.14%
$37.43 million $42,664
Dec 6, 2024 $0.00129
-4.26%
$35.6 million $80,037
Dec 5, 2024 $0.00134
-4.24%
$37.18 million $80,595
Dec 4, 2024 $0.0014
-4.86%
$38.83 million $58,152
Dec 3, 2024 $0.00147
+4.63%
$40.81 million $1,267
Dec 2, 2024 $0.00141
+3.56%
$39.02 million $77,509
Dec 1, 2024 $0.00136
-3.79%
$37.7 million $71,718
Nov 30, 2024 $0.00142
+8.25%
$39.19 million $103
Nov 29, 2024 $0.00131
+0.71%
$36.2 million $83,070
Nov 28, 2024 $0.0013
-7.17%
$35.95 million $75,306
Nov 27, 2024 $0.0014
+16.43%
$38.73 million $76,477
Nov 26, 2024 $0.0012
-15.86%
$33.26 million $77,684
Nov 25, 2024 $0.00143
-13.56%
$39.53 million $67,846
Nov 24, 2024 $0.00165
+3.34%
$45.73 million $143,652
Nov 23, 2024 $0.0016
+37.88%
$44.25 million $7,419
Nov 22, 2024 $0.00116
+33.27%
$32.1 million $50,169
Nov 21, 2024 $0.00087
+0.12%
$24.08 million $56,417
Nov 20, 2024 $0.000869
+5.44%
$24.05 million $61,641
Nov 19, 2024 $0.000824
-2.03%
$22.81 million $44,187
Nov 18, 2024 $0.000841
+14.25%
$23.29 million $43,165
Nov 17, 2024 $0.000736
+10.22%
$20.38 million $36,648
Nov 16, 2024 $0.000668
+8.89%
$18.3 million $48,810
Nov 15, 2024 $0.000614
+2.68%
$16.81 million $39,807
Nov 14, 2024 $0.000598
+0.17%
$16.37 million $36,104
Nov 13, 2024 $0.000597
-3.24%
$16.34 million $34,131
Nov 12, 2024 $0.000617
+1.20%
$16.89 million $29,783
Nov 11, 2024 $0.000609
-0.17%
$16.69 million $11,081
Nov 10, 2024 $0.00061
+5.51%
$16.71 million $33,123
Nov 9, 2024 $0.000578
-0.46%
$15.8 million $679
Nov 8, 2024 $0.000581
-0.28%
$15.87 million $39,628
Nov 7, 2024 $0.000583
+4.19%
$15.92 million $30,060
Nov 6, 2024 $0.000559
+1.71%
$15.28 million $31,705
Nov 5, 2024 $0.00055
-0.69%
$15.02 million $30,312
Nov 4, 2024 $0.000554
-0.34%
$15.12 million $26,314
Nov 3, 2024 $0.000556
-0.88%
$15.17 million $46,475
Nov 2, 2024 $0.00056
-0.36%
$15.3 million $51,385
Nov 1, 2024 $0.000563
+2.36%
$15.35 million $33,629
Oct 31, 2024 $0.00055
-1.25%
$14.97 million $29,201
Oct 30, 2024 $0.000557
+0.22%
$15.16 million $29,013
Oct 29, 2024 $0.000555
-2.87%
$15.12 million $33,606
Oct 28, 2024 $0.000572
-0.14%
$15.57 million $37,512
Oct 27, 2024 $0.000573
-0.07%
$15.59 million $45,813
Oct 26, 2024 $0.000573
-1.32%
$15.6 million $83,076
Oct 25, 2024 $0.000581
+0.08%
$15.8 million $41,291