Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.000343
+0.00%
$13.37 million $6,074
Aug 29, 2 PM $0.000343
+0.64%
$13.37 million $7,215
Aug 29, 1 PM $0.00034
+0.00%
$13.29 million $8,196
Aug 29, 12 PM $0.00034
+0.00%
$13.29 million $9,078
Aug 29, 11 AM $0.00034
+0.38%
$13.29 million $10,357
Aug 29, 10 AM $0.000339
+0.00%
$13.24 million $10,394
Aug 29, 9 AM $0.000339
-0.20%
$13.24 million $10,394
Aug 29, 8 AM $0.00034
-0.38%
$13.27 million $10,434
Aug 29, 7 AM $0.000341
+0.00%
$13.32 million $9,719
Aug 29, 6 AM $0.000341
+0.00%
$13.32 million $9,719
Aug 29, 5 AM $0.000341
-0.32%
$13.32 million $10,215
Aug 29, 4 AM $0.000342
+0.00%
$13.36 million $11,736
Aug 29, 3 AM $0.000342
+0.00%
$13.36 million $11,736
Aug 29, 2 AM $0.000342
+0.09%
$13.36 million $11,736
Aug 29, 1 AM $0.000342
+0.00%
$13.35 million $13,717
Aug 29, 12 AM $0.000342
+0.00%
$13.35 million $14,221
Aug 28, 11 PM $0.000342
+0.50%
$13.35 million $15,222
Aug 28, 10 PM $0.00034
-0.35%
$13.28 million $15,023
Aug 28, 9 PM $0.000341
+0.00%
$13.33 million $15,278
Aug 28, 8 PM $0.000341
+0.00%
$13.33 million $16,049
Aug 28, 7 PM $0.000341
+0.20%
$13.33 million $16,631
Aug 28, 6 PM $0.000341
-1.83%
$13.3 million $17,462
Aug 28, 5 PM $0.000347
+0.00%
$13.55 million $18,627
Aug 28, 4 PM $0.000347
-0.28%
$13.55 million $19,885
Aug 28, 3 PM $0.000348
-0.90%
$13.59 million $20,175
Aug 28, 2 PM $0.000351
-0.25%
$13.71 million $20,088
Aug 28, 1 PM $0.000352
+0.08%
$13.75 million $19,138
Aug 28, 12 PM $0.000352
-0.42%
$13.73 million $19,299
Aug 28, 11 AM $0.000353
-0.03%
$13.79 million $18,020
Aug 28, 10 AM $0.000353
+0.00%
$13.8 million $17,526
Aug 28, 9 AM $0.000353
-0.17%
$13.8 million $18,047
Aug 28, 8 AM $0.000354
+0.00%
$13.82 million $18,603
Aug 28, 7 AM $0.000354
+0.00%
$13.82 million $18,802
Aug 28, 6 AM $0.000354
+0.22%
$13.82 million $19,315
Aug 28, 5 AM $0.000353
-0.22%
$13.79 million $19,267
Aug 28, 4 AM $0.000354
+0.00%
$13.82 million $17,866
Aug 28, 3 AM $0.000354
+0.00%
$13.82 million $18,381
Aug 28, 2 AM $0.000354
-1.59%
$13.82 million $18,402
Aug 28, 1 AM $0.00036
+0.61%
$14.04 million $16,970
Aug 28, 12 AM $0.000358
-0.36%
$13.96 million $17,463
Aug 27, 11 PM $0.000359
+0.11%
$14.01 million $17,904
Aug 27, 10 PM $0.000358
-0.14%
$13.99 million $18,157
Aug 27, 9 PM $0.000359
-0.08%
$14.01 million $19,725
Aug 27, 8 PM $0.000359
+0.14%
$14.02 million $19,461
Aug 27, 7 PM $0.000359
+0.31%
$14.01 million $19,518
Aug 27, 6 PM $0.000358
-0.82%
$13.96 million $18,141
Aug 27, 5 PM $0.000361
-0.57%
$14.08 million $17,238
Aug 27, 4 PM $0.000363
+0.36%
$14.16 million $15,981
Aug 27, 3 PM $0.000361
+0.61%
$14.11 million $14,806
Aug 27, 2 PM $0.000359
+0.66%
$14.02 million $14,315