Aquarius Historical Data

AQUA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000388
+0.16%
$ 10.74 million $ 147,622
Jul 6, 2 PM $ 0.000387
+0.47%
$ 10.72 million $ 147,382
Jul 6, 1 PM $ 0.000386
-1.97%
$ 10.67 million $ 152,613
Jul 6, 12 PM $ 0.000393
+0.01%
$ 10.89 million $ 145,000
Jul 6, 11 AM $ 0.000393
-0.92%
$ 10.89 million $ 147,936
Jul 6, 10 AM $ 0.000397
+0.59%
$ 10.99 million $ 144,125
Jul 6, 9 AM $ 0.000395
+0.22%
$ 10.92 million $ 134,454
Jul 6, 8 AM $ 0.000394
+0.84%
$ 10.9 million $ 117,686
Jul 6, 7 AM $ 0.000391
+0.55%
$ 10.81 million $ 111,991
Jul 6, 6 AM $ 0.000388
+0.06%
$ 10.75 million $ 104,811
Jul 6, 5 AM $ 0.000388
+0.00%
$ 10.74 million $ 105,763
Jul 6, 4 AM $ 0.000388
+0.05%
$ 10.75 million $ 107,888
Jul 6, 3 AM $ 0.000388
-0.08%
$ 10.74 million $ 101,576
Jul 6, 2 AM $ 0.000388
-0.65%
$ 10.75 million $ 101,978
Jul 6, 1 AM $ 0.000391
+0.14%
$ 10.82 million $ 93,649
Jul 6, 12 AM $ 0.00039
-0.57%
$ 10.8 million $ 86,585
Jul 5, 11 PM $ 0.000393
-0.13%
$ 10.87 million $ 88,818
Jul 5, 10 PM $ 0.000393
+0.79%
$ 10.88 million $ 80,711
Jul 5, 9 PM $ 0.00039
-0.03%
$ 10.79 million $ 78,604
Jul 5, 8 PM $ 0.00039
+0.53%
$ 10.8 million $ 82,703
Jul 5, 7 PM $ 0.000388
+0.00%
$ 10.74 million $ 81,977
Jul 5, 6 PM $ 0.000388
-0.13%
$ 10.74 million $ 80,779
Jul 5, 5 PM $ 0.000389
+0.27%
$ 10.75 million $ 87,299
Jul 5, 4 PM $ 0.000388
+0.04%
$ 10.73 million $ 84,251
Jul 5, 3 PM $ 0.000387
-0.39%
$ 10.72 million $ 95,621
Jul 5, 2 PM $ 0.000389
+0.46%
$ 10.76 million $ 108,977
Jul 5, 1 PM $ 0.000387
+0.09%
$ 10.71 million $ 104,106
Jul 5, 12 PM $ 0.000387
+0.14%
$ 10.7 million $ 104,094
Jul 5, 11 AM $ 0.000386
-0.05%
$ 10.69 million $ 96,919
Jul 5, 10 AM $ 0.000386
-0.30%
$ 10.69 million $ 101,208
Jul 5, 9 AM $ 0.000388
-0.49%
$ 10.73 million $ 102,631
Jul 5, 8 AM $ 0.000389
-0.07%
$ 10.78 million $ 102,321
Jul 5, 7 AM $ 0.00039
+0.00%
$ 10.79 million $ 106,721
Jul 5, 6 AM $ 0.00039
-0.29%
$ 10.79 million $ 121,601
Jul 5, 5 AM $ 0.000391
-0.02%
$ 10.82 million $ 125,640
Jul 5, 4 AM $ 0.000391
+0.01%
$ 10.82 million $ 128,613
Jul 5, 3 AM $ 0.000391
-1.01%
$ 10.82 million $ 127,612
Jul 5, 2 AM $ 0.000395
+0.00%
$ 10.93 million $ 130,312
Jul 5, 1 AM $ 0.000395
-0.28%
$ 10.93 million $ 141,139
Jul 5, 12 AM $ 0.000396
-0.36%
$ 10.96 million $ 145,089
Jul 4, 11 PM $ 0.000397
-0.64%
$ 11 million $ 150,541
Jul 4, 10 PM $ 0.0004
-0.51%
$ 11.07 million $ 150,375
Jul 4, 9 PM $ 0.000402
-0.34%
$ 11.13 million $ 145,353
Jul 4, 8 PM $ 0.000404
-0.66%
$ 11.17 million $ 141,056
Jul 4, 7 PM $ 0.000406
+0.11%
$ 11.24 million $ 142,714
Jul 4, 6 PM $ 0.000406
-1.08%
$ 11.23 million $ 146,667
Jul 4, 5 PM $ 0.00041
-0.04%
$ 11.35 million $ 140,164
Jul 4, 4 PM $ 0.00041
+2.13%
$ 11.36 million $ 138,042
Jul 4, 3 PM $ 0.000402
+1.33%
$ 11.12 million $ 133,111
Jul 4, 2 PM $ 0.000397
+0.38%
$ 10.97 million $ 117,879