Aquarius Historical Data

AQUA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000352
+0.01%
$ 9.74 million $ 24,488
Mar 14, 8 AM $ 0.000352
+0.00%
$ 9.74 million $ 24,967
Mar 14, 7 AM $ 0.000352
+0.02%
$ 9.74 million $ 25,869
Mar 14, 6 AM $ 0.000352
-0.57%
$ 9.74 million $ 27,315
Mar 14, 5 AM $ 0.000354
-0.38%
$ 9.8 million $ 27,902
Mar 14, 4 AM $ 0.000355
-0.13%
$ 9.83 million $ 29,250
Mar 14, 3 AM $ 0.000356
-0.01%
$ 9.85 million $ 32,453
Mar 14, 2 AM $ 0.000356
+0.28%
$ 9.85 million $ 34,188
Mar 14, 1 AM $ 0.000355
-0.11%
$ 9.82 million $ 36,037
Mar 14, 12 AM $ 0.000355
+0.36%
$ 9.83 million $ 36,997
Mar 13, 11 PM $ 0.000354
-0.47%
$ 9.8 million $ 34,916
Mar 13, 10 PM $ 0.000356
+0.58%
$ 9.84 million $ 36,181
Mar 13, 9 PM $ 0.000354
+0.20%
$ 9.79 million $ 39,384
Mar 13, 8 PM $ 0.000353
-0.01%
$ 9.77 million $ 39,317
Mar 13, 7 PM $ 0.000353
+0.00%
$ 9.77 million $ 38,677
Mar 13, 6 PM $ 0.000353
+0.01%
$ 9.77 million $ 43,139
Mar 13, 5 PM $ 0.000353
-0.62%
$ 9.77 million $ 45,708
Mar 13, 4 PM $ 0.000355
-0.07%
$ 9.83 million $ 45,147
Mar 13, 3 PM $ 0.000355
-1.07%
$ 9.83 million $ 45,136
Mar 13, 2 PM $ 0.000359
-0.77%
$ 9.94 million $ 45,821
Mar 13, 1 PM $ 0.000362
+0.95%
$ 10.02 million $ 47,368
Mar 13, 12 PM $ 0.000359
+0.22%
$ 9.92 million $ 49,430
Mar 13, 11 AM $ 0.000358
+0.00%
$ 9.9 million $ 52,254
Mar 13, 10 AM $ 0.000358
+0.36%
$ 9.9 million $ 52,841
Mar 13, 9 AM $ 0.000356
+0.34%
$ 9.87 million $ 55,753
Mar 13, 8 AM $ 0.000355
+0.15%
$ 9.83 million $ 60,080
Mar 13, 7 AM $ 0.000355
+0.02%
$ 9.82 million $ 61,237
Mar 13, 6 AM $ 0.000355
-0.17%
$ 9.81 million $ 62,150
Mar 13, 5 AM $ 0.000355
+0.04%
$ 9.83 million $ 62,767
Mar 13, 4 AM $ 0.000355
+0.51%
$ 9.83 million $ 63,674
Mar 13, 3 AM $ 0.000353
-0.51%
$ 9.78 million $ 61,615
Mar 13, 2 AM $ 0.000355
-0.02%
$ 9.83 million $ 59,199
Mar 13, 1 AM $ 0.000355
+0.74%
$ 9.83 million $ 59,171
Mar 13, 12 AM $ 0.000353
+0.58%
$ 9.76 million $ 58,350
Mar 12, 11 PM $ 0.000351
+0.05%
$ 9.7 million $ 57,641
Mar 12, 10 PM $ 0.00035
+0.00%
$ 9.7 million $ 55,793
Mar 12, 9 PM $ 0.00035
-0.07%
$ 9.7 million $ 54,009
Mar 12, 8 PM $ 0.000351
-0.28%
$ 9.7 million $ 53,115
Mar 12, 7 PM $ 0.000352
+0.81%
$ 9.73 million $ 51,959
Mar 12, 6 PM $ 0.000349
-0.47%
$ 9.65 million $ 49,177
Mar 12, 5 PM $ 0.00035
+0.00%
$ 9.7 million $ 48,612
Mar 12, 4 PM $ 0.00035
+0.82%
$ 9.7 million $ 49,832
Mar 12, 3 PM $ 0.000348
-0.10%
$ 9.62 million $ 51,351
Mar 12, 2 PM $ 0.000348
-0.64%
$ 9.63 million $ 53,551
Mar 12, 1 PM $ 0.00035
-0.34%
$ 9.69 million $ 53,400
Mar 12, 12 PM $ 0.000351
-0.41%
$ 9.72 million $ 53,699
Mar 12, 11 AM $ 0.000353
+0.22%
$ 9.77 million $ 55,511
Mar 12, 10 AM $ 0.000353
+0.37%
$ 9.76 million $ 56,196
Mar 12, 9 AM $ 0.000351
+0.58%
$ 9.72 million $ 53,247
Mar 12, 8 AM $ 0.000349
+0.13%
$ 9.67 million $ 50,513