Aquarius Historical Data

AQUA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000341
+0.47%
$ 9.44 million $ 66,164
May 5, 6 PM $ 0.00034
+0.00%
$ 9.4 million $ 75,974
May 5, 5 PM $ 0.00034
-0.22%
$ 9.4 million $ 86,398
May 5, 4 PM $ 0.00034
-0.32%
$ 9.42 million $ 91,863
May 5, 3 PM $ 0.000341
-0.10%
$ 9.45 million $ 94,215
May 5, 2 PM $ 0.000342
-0.29%
$ 9.46 million $ 90,943
May 5, 1 PM $ 0.000343
+0.22%
$ 9.49 million $ 83,743
May 5, 12 PM $ 0.000342
+0.52%
$ 9.47 million $ 84,827
May 5, 11 AM $ 0.00034
+0.00%
$ 9.42 million $ 85,407
May 5, 10 AM $ 0.00034
+0.00%
$ 9.42 million $ 89,206
May 5, 9 AM $ 0.00034
-0.06%
$ 9.42 million $ 91,756
May 5, 8 AM $ 0.00034
-0.23%
$ 9.42 million $ 93,365
May 5, 7 AM $ 0.000341
+0.24%
$ 9.44 million $ 88,685
May 5, 6 AM $ 0.00034
+0.01%
$ 9.42 million $ 91,022
May 5, 5 AM $ 0.00034
+0.00%
$ 9.42 million $ 102,896
May 5, 4 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,808
May 5, 3 AM $ 0.00034
+0.00%
$ 9.42 million $ 116,500
May 5, 2 AM $ 0.00034
-0.18%
$ 9.42 million $ 123,530
May 5, 1 AM $ 0.000341
+0.29%
$ 9.44 million $ 126,158
May 5, 12 AM $ 0.00034
+0.35%
$ 9.41 million $ 127,855
May 4, 11 PM $ 0.000339
+0.00%
$ 9.38 million $ 120,840
May 4, 10 PM $ 0.000339
+0.00%
$ 9.38 million $ 123,161
May 4, 9 PM $ 0.000339
+0.00%
$ 9.38 million $ 127,338
May 4, 8 PM $ 0.000339
+0.00%
$ 9.38 million $ 128,650
May 4, 7 PM $ 0.000339
-0.43%
$ 9.38 million $ 129,775
May 4, 6 PM $ 0.000341
+0.07%
$ 9.44 million $ 117,630
May 4, 5 PM $ 0.00034
+0.20%
$ 9.42 million $ 107,205
May 4, 4 PM $ 0.000339
-0.10%
$ 9.39 million $ 94,925
May 4, 3 PM $ 0.00034
-0.08%
$ 9.4 million $ 94,594
May 4, 2 PM $ 0.00034
+0.25%
$ 9.41 million $ 91,436
May 4, 1 PM $ 0.000339
-0.15%
$ 9.38 million $ 88,481
May 4, 12 PM $ 0.000339
-0.31%
$ 9.4 million $ 85,010
May 4, 11 AM $ 0.000341
-0.47%
$ 9.43 million $ 84,040
May 4, 10 AM $ 0.000342
-0.37%
$ 9.47 million $ 83,166
May 4, 9 AM $ 0.000343
+0.36%
$ 9.5 million $ 84,259
May 4, 8 AM $ 0.000342
+0.00%
$ 9.47 million $ 87,550
May 4, 7 AM $ 0.000342
-0.37%
$ 9.47 million $ 88,114
May 4, 6 AM $ 0.000343
+0.02%
$ 9.48 million $ 90,592
May 4, 5 AM $ 0.000342
-0.55%
$ 9.46 million $ 79,278
May 4, 4 AM $ 0.000344
+0.44%
$ 9.51 million $ 73,367
May 4, 3 AM $ 0.000342
-0.32%
$ 9.47 million $ 67,460
May 4, 2 AM $ 0.000343
+0.74%
$ 9.5 million $ 60,462
May 4, 1 AM $ 0.000341
-0.25%
$ 9.43 million $ 54,243
May 4, 12 AM $ 0.000342
+0.01%
$ 9.46 million $ 53,903
May 3, 11 PM $ 0.000342
+0.08%
$ 9.46 million $ 55,946
May 3, 10 PM $ 0.000341
-0.07%
$ 9.45 million $ 54,752
May 3, 9 PM $ 0.000342
-0.17%
$ 9.46 million $ 56,016
May 3, 8 PM $ 0.000342
+0.14%
$ 9.47 million $ 56,488
May 3, 7 PM $ 0.000342
+0.00%
$ 9.46 million $ 55,918
May 3, 6 PM $ 0.000342
+0.00%
$ 9.46 million $ 55,918