Aquarius Historical Data

AQUA Page 14
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:02 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:01 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:00 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:59 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:58 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:57 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:56 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:55 PM $ 0.000339
+0.00%
$ 9.4 million $ 103,680
9:54 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:53 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:52 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:51 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:50 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:49 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:48 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:47 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:46 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:45 PM $ 0.000339
+0.00%
$ 9.37 million $ 101,430
9:44 PM $ 0.000341
+0.00%
$ 9.42 million $ 101,430
9:43 PM $ 0.000341
+0.00%
$ 9.42 million $ 101,430
9:42 PM $ 0.000341
+0.00%
$ 9.42 million $ 101,430
9:41 PM $ 0.000341
+0.00%
$ 9.42 million $ 101,430
9:40 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:39 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:38 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:37 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:36 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:35 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:34 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:33 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:32 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:31 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:30 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:29 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:28 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:27 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:26 PM $ 0.000341
+0.00%
$ 9.42 million $ 102,434
9:25 PM $ 0.00034
+0.00%
$ 9.42 million $ 102,218
9:24 PM $ 0.00034
+0.00%
$ 9.42 million $ 102,218
9:23 PM $ 0.00034
+0.00%
$ 9.42 million $ 102,218
9:22 PM $ 0.00034
+0.00%
$ 9.42 million $ 102,218
9:21 PM $ 0.00034
+0.00%
$ 9.42 million $ 102,218
9:20 PM $ 0.00034
+0.00%
$ 9.42 million $ 102,003
9:19 PM $ 0.00034
+0.62%
$ 9.42 million $ 102,003
9:18 PM $ 0.000338
+0.00%
$ 9.42 million $ 102,003
9:17 PM $ 0.000338
+0.00%
$ 9.42 million $ 102,003
9:16 PM $ 0.000338
+0.00%
$ 9.42 million $ 102,003
9:15 PM $ 0.000338
+0.00%
$ 9.42 million $ 102,015
9:14 PM $ 0.000338
+0.00%
$ 9.36 million $ 102,015