Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.00058
+0.48%
$15.79 million $24,529
Oct 23, 2024 $0.000577
-1.96%
$15.7 million $28,932
Oct 22, 2024 $0.000589
-0.49%
$16.01 million $31,479
Oct 21, 2024 $0.000592
-0.33%
$16.08 million $12,362
Oct 20, 2024 $0.000594
-1.45%
$16.14 million $24,133
Oct 19, 2024 $0.000603
+1.68%
$16.37 million $23,834
Oct 18, 2024 $0.000593
+0.13%
$15.95 million $29,308
Oct 17, 2024 $0.000592
-0.66%
$15.93 million $24,794
Oct 16, 2024 $0.000596
+0.83%
$16.03 million $33,397
Oct 15, 2024 $0.000591
-0.94%
$15.9 million $42,639
Oct 14, 2024 $0.000596
+3.22%
$16.04 million $24,316
Oct 13, 2024 $0.000578
+1.24%
$15.54 million $23,815
Oct 12, 2024 $0.000571
+1.07%
$15.3 million $35,714
Oct 11, 2024 $0.000565
+4.03%
$15.14 million $32,187
Oct 10, 2024 $0.000543
-0.56%
$14.55 million $49,739
Oct 9, 2024 $0.000546
+0.03%
$14.63 million $31,419
Oct 8, 2024 $0.000546
-0.97%
$14.63 million $26,587
Oct 7, 2024 $0.000551
+1.19%
$14.77 million $33,739
Oct 6, 2024 $0.000545
-1.29%
$14.6 million $23,865
Oct 5, 2024 $0.000552
-0.01%
$14.72 million $23,804
Oct 4, 2024 $0.000552
+2.74%
$14.73 million $44,173
Oct 3, 2024 $0.000537
-1.98%
$14.33 million $23,453
Oct 2, 2024 $0.000548
-4.13%
$14.62 million $24,555
Oct 1, 2024 $0.000571
-3.25%
$15.25 million $21,904
Sep 30, 2024 $0.000591
-2.21%
$15.76 million $23,136
Sep 29, 2024 $0.000604
-4.54%
$16.12 million $14,777
Sep 28, 2024 $0.000633
+1.90%
$16.57 million $39,678
Sep 27, 2024 $0.000621
-0.30%
$16.26 million $39,856
Sep 26, 2024 $0.000623
+0.45%
$16.3 million $18,215
Sep 25, 2024 $0.00062
+0.46%
$16.23 million $34,094
Sep 24, 2024 $0.000617
+2.47%
$16.16 million $26,909
Sep 23, 2024 $0.000602
-1.57%
$15.77 million $21,530
Sep 22, 2024 $0.000612
-0.78%
$16.02 million $18,936
Sep 21, 2024 $0.000617
-0.74%
$15.96 million $33,092
Sep 20, 2024 $0.000621
-0.28%
$16.08 million $53,430
Sep 19, 2024 $0.000623
+0.04%
$16.12 million $44,688
Sep 18, 2024 $0.000623
-1.69%
$16.12 million $42,065
Sep 17, 2024 $0.000633
+1.83%
$16.39 million $51,291
Sep 16, 2024 $0.000622
-1.93%
$16.1 million $50,399
Sep 15, 2024 $0.000634
+0.27%
$16.41 million $39,632
Sep 14, 2024 $0.000633
-1.05%
$16.37 million $62,848
Sep 13, 2024 $0.000639
+2.74%
$16.54 million $47,722
Sep 12, 2024 $0.000622
+3.20%
$16.1 million $41,356
Sep 11, 2024 $0.000603
-0.03%
$15.61 million $38,686
Sep 10, 2024 $0.000603
-0.63%
$15.61 million $67,157
Sep 9, 2024 $0.000607
+4.17%
$15.7 million $51,454
Sep 8, 2024 $0.000583
-1.93%
$15.07 million $57,654
Sep 7, 2024 $0.000594
+0.32%
$15.32 million $39,108
Sep 6, 2024 $0.000592
-0.11%
$15.27 million $59,016
Sep 5, 2024 $0.000593
-1.99%
$15.29 million $42,204