Aquarius Historical Data

AQUA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.000397
+0.38%
$ 10.97 million $ 117,879
Jul 4, 1 PM $ 0.000395
-0.24%
$ 10.93 million $ 118,930
Jul 4, 12 PM $ 0.000396
+0.00%
$ 10.96 million $ 120,710
Jul 4, 11 AM $ 0.000396
-0.23%
$ 10.96 million $ 132,339
Jul 4, 10 AM $ 0.000397
-0.46%
$ 10.99 million $ 126,323
Jul 4, 9 AM $ 0.000399
+0.01%
$ 11.04 million $ 131,285
Jul 4, 8 AM $ 0.000399
+0.53%
$ 11.04 million $ 129,007
Jul 4, 7 AM $ 0.000397
-0.20%
$ 10.98 million $ 126,120
Jul 4, 6 AM $ 0.000397
+0.02%
$ 11 million $ 115,889
Jul 4, 5 AM $ 0.000397
-0.49%
$ 11 million $ 115,457
Jul 4, 4 AM $ 0.000399
+0.08%
$ 11.05 million $ 115,000
Jul 4, 3 AM $ 0.000399
-0.25%
$ 11.04 million $ 116,335
Jul 4, 2 AM $ 0.0004
+1.48%
$ 11.07 million $ 110,253
Jul 4, 1 AM $ 0.000394
-0.44%
$ 10.91 million $ 106,278
Jul 4, 12 AM $ 0.000396
+0.39%
$ 10.96 million $ 105,538
Jul 3, 11 PM $ 0.000394
-0.25%
$ 10.92 million $ 98,421
Jul 3, 10 PM $ 0.000395
+0.03%
$ 10.94 million $ 99,937
Jul 3, 9 PM $ 0.000395
+0.03%
$ 10.94 million $ 105,860
Jul 3, 8 PM $ 0.000395
+0.09%
$ 10.94 million $ 106,014
Jul 3, 7 PM $ 0.000395
+0.76%
$ 10.93 million $ 106,679
Jul 3, 6 PM $ 0.000392
+0.26%
$ 10.84 million $ 107,032
Jul 3, 5 PM $ 0.000391
+0.16%
$ 10.82 million $ 114,345
Jul 3, 4 PM $ 0.00039
-0.13%
$ 10.8 million $ 114,919
Jul 3, 3 PM $ 0.000391
-0.15%
$ 10.81 million $ 112,877
Jul 3, 2 PM $ 0.000391
-0.06%
$ 10.83 million $ 119,967
Jul 3, 1 PM $ 0.000392
+0.13%
$ 10.84 million $ 129,586
Jul 3, 12 PM $ 0.000391
+0.24%
$ 10.82 million $ 129,169
Jul 3, 11 AM $ 0.00039
+0.53%
$ 10.8 million $ 126,248
Jul 3, 10 AM $ 0.000388
-0.80%
$ 10.74 million $ 133,150
Jul 3, 9 AM $ 0.000391
+1.12%
$ 10.83 million $ 126,959
Jul 3, 8 AM $ 0.000387
+0.00%
$ 10.71 million $ 134,952
Jul 3, 7 AM $ 0.000387
-0.13%
$ 10.71 million $ 138,686
Jul 3, 6 AM $ 0.000387
+0.34%
$ 10.72 million $ 145,949
Jul 3, 5 AM $ 0.000386
+0.89%
$ 10.68 million $ 141,903
Jul 3, 4 AM $ 0.000383
+0.00%
$ 10.59 million $ 140,351
Jul 3, 3 AM $ 0.000383
-0.73%
$ 10.59 million $ 142,791
Jul 3, 2 AM $ 0.000386
-0.19%
$ 10.68 million $ 148,019
Jul 3, 1 AM $ 0.000387
+0.65%
$ 10.7 million $ 147,958
Jul 3, 12 AM $ 0.000384
-0.10%
$ 10.63 million $ 144,777
Jul 2, 11 PM $ 0.000384
+0.71%
$ 10.64 million $ 146,750
Jul 2, 10 PM $ 0.000382
-0.19%
$ 10.57 million $ 142,713
Jul 2, 9 PM $ 0.000382
-0.11%
$ 10.59 million $ 139,843
Jul 2, 8 PM $ 0.000383
+0.36%
$ 10.6 million $ 146,275
Jul 2, 7 PM $ 0.000382
-1.12%
$ 10.56 million $ 139,812
Jul 2, 6 PM $ 0.000386
-0.21%
$ 10.68 million $ 140,536
Jul 2, 5 PM $ 0.000387
+0.30%
$ 10.7 million $ 138,631
Jul 2, 4 PM $ 0.000386
-0.30%
$ 10.67 million $ 148,090
Jul 2, 3 PM $ 0.000387
+0.30%
$ 10.7 million $ 147,615
Jul 2, 2 PM $ 0.000386
-0.52%
$ 10.67 million $ 145,484
Jul 2, 1 PM $ 0.000388
+0.83%
$ 10.73 million $ 145,711