Aquarius Historical Data

AQUA Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000342
+0.00%
$ 9.46 million $ 57,703
May 3, 4 PM $ 0.000342
-0.07%
$ 9.46 million $ 58,793
May 3, 3 PM $ 0.000342
-0.10%
$ 9.47 million $ 60,191
May 3, 2 PM $ 0.000342
-0.28%
$ 9.47 million $ 58,558
May 3, 1 PM $ 0.000343
-0.01%
$ 9.5 million $ 57,865
May 3, 12 PM $ 0.000343
+0.41%
$ 9.5 million $ 60,576
May 3, 11 AM $ 0.000342
+0.06%
$ 9.46 million $ 57,199
May 3, 10 AM $ 0.000342
+0.01%
$ 9.47 million $ 54,275
May 3, 9 AM $ 0.000342
-0.04%
$ 9.47 million $ 51,206
May 3, 8 AM $ 0.000342
-0.02%
$ 9.48 million $ 43,732
May 3, 7 AM $ 0.000342
+0.38%
$ 9.48 million $ 39,605
May 3, 6 AM $ 0.000341
-0.08%
$ 9.44 million $ 37,160
May 3, 5 AM $ 0.000341
+0.00%
$ 9.45 million $ 35,358
May 3, 4 AM $ 0.000341
+0.00%
$ 9.45 million $ 43,174
May 3, 3 AM $ 0.000341
+0.00%
$ 9.45 million $ 43,174
May 3, 2 AM $ 0.000341
+0.00%
$ 9.45 million $ 46,043
May 3, 1 AM $ 0.000341
-0.34%
$ 9.45 million $ 48,001
May 3, 12 AM $ 0.000343
-0.01%
$ 9.48 million $ 45,651
May 2, 11 PM $ 0.000343
-0.09%
$ 9.48 million $ 43,609
May 2, 10 PM $ 0.000343
+0.02%
$ 9.49 million $ 44,284
May 2, 9 PM $ 0.000343
+0.00%
$ 9.49 million $ 40,623
May 2, 8 PM $ 0.000343
-0.07%
$ 9.48 million $ 42,351
May 2, 7 PM $ 0.000343
+0.00%
$ 9.49 million $ 45,108
May 2, 6 PM $ 0.000343
-0.10%
$ 9.49 million $ 45,108
May 2, 5 PM $ 0.000343
+0.08%
$ 9.5 million $ 47,444
May 2, 4 PM $ 0.000343
+0.24%
$ 9.49 million $ 50,424
May 2, 3 PM $ 0.000342
+0.00%
$ 9.47 million $ 50,586
May 2, 2 PM $ 0.000342
+0.27%
$ 9.47 million $ 52,426
May 2, 1 PM $ 0.000341
+0.02%
$ 9.44 million $ 57,262
May 2, 12 PM $ 0.000341
-0.07%
$ 9.44 million $ 55,652
May 2, 11 AM $ 0.000341
+0.00%
$ 9.45 million $ 58,285
May 2, 10 AM $ 0.000341
+0.00%
$ 9.45 million $ 58,830
May 2, 9 AM $ 0.000341
+0.00%
$ 9.45 million $ 58,830
May 2, 8 AM $ 0.000341
+0.00%
$ 9.45 million $ 59,921
May 2, 7 AM $ 0.000341
+0.02%
$ 9.45 million $ 63,820
May 2, 6 AM $ 0.000341
-0.01%
$ 9.45 million $ 62,146
May 2, 5 AM $ 0.000341
-0.32%
$ 9.45 million $ 63,681
May 2, 4 AM $ 0.000342
+0.00%
$ 9.48 million $ 58,048
May 2, 3 AM $ 0.000342
-0.09%
$ 9.48 million $ 58,595
May 2, 2 AM $ 0.000343
+0.05%
$ 9.49 million $ 59,214
May 2, 1 AM $ 0.000343
+0.00%
$ 9.48 million $ 57,257
May 2, 12 AM $ 0.000343
+0.02%
$ 9.48 million $ 57,257
May 1, 11 PM $ 0.000342
-0.12%
$ 9.48 million $ 57,274
May 1, 10 PM $ 0.000343
-0.15%
$ 9.49 million $ 59,203
May 1, 9 PM $ 0.000343
-0.08%
$ 9.5 million $ 57,968
May 1, 8 PM $ 0.000344
-0.21%
$ 9.51 million $ 54,457
May 1, 7 PM $ 0.000344
+0.00%
$ 9.53 million $ 51,145
May 1, 6 PM $ 0.000344
-0.33%
$ 9.53 million $ 55,811
May 1, 5 PM $ 0.000346
-0.45%
$ 9.56 million $ 56,357
May 1, 4 PM $ 0.000347
-0.03%
$ 9.61 million $ 52,292