Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.000357
-0.03%
$13.93 million $14,924
Aug 27, 12 PM $0.000357
+0.00%
$13.94 million $14,447
Aug 27, 11 AM $0.000357
+0.00%
$13.94 million $15,588
Aug 27, 10 AM $0.000357
-1.04%
$13.94 million $16,348
Aug 27, 9 AM $0.000361
+2.47%
$14.08 million $15,826
Aug 27, 8 AM $0.000352
+0.23%
$13.74 million $15,350
Aug 27, 7 AM $0.000351
+0.46%
$13.71 million $16,108
Aug 27, 6 AM $0.00035
-0.60%
$13.65 million $17,250
Aug 27, 5 AM $0.000352
-0.20%
$13.73 million $18,460
Aug 27, 4 AM $0.000352
+0.11%
$13.76 million $18,451
Aug 27, 3 AM $0.000352
-0.11%
$13.74 million $18,812
Aug 27, 2 AM $0.000352
-0.59%
$13.76 million $19,366
Aug 27, 1 AM $0.000355
+0.14%
$13.84 million $18,664
Aug 27, 12 AM $0.000354
+0.97%
$13.82 million $18,813
Aug 26, 11 PM $0.000351
-0.31%
$13.69 million $17,747
Aug 26, 10 PM $0.000352
+1.33%
$13.73 million $18,184
Aug 26, 9 PM $0.000347
+0.55%
$13.55 million $17,268
Aug 26, 8 PM $0.000345
-0.03%
$13.48 million $17,644
Aug 26, 7 PM $0.000345
+0.00%
$13.48 million $17,005
Aug 26, 6 PM $0.000345
-0.58%
$13.48 million $18,177
Aug 26, 5 PM $0.000347
+0.00%
$13.56 million $17,061
Aug 26, 4 PM $0.000347
+0.00%
$13.56 million $17,061
Aug 26, 3 PM $0.000347
-0.88%
$13.56 million $18,590
Aug 26, 2 PM $0.00035
+0.23%
$13.68 million $19,204
Aug 26, 1 PM $0.00035
-0.29%
$13.65 million $18,660
Aug 26, 12 PM $0.000351
-1.30%
$13.69 million $18,690
Aug 26, 11 AM $0.000355
+0.03%
$13.87 million $18,785
Aug 26, 10 AM $0.000355
+0.00%
$13.86 million $19,824
Aug 26, 9 AM $0.000355
-0.42%
$13.86 million $21,152
Aug 26, 8 AM $0.000357
+0.88%
$13.92 million $20,958
Aug 26, 7 AM $0.000354
-0.31%
$13.8 million $19,805
Aug 26, 6 AM $0.000355
+0.74%
$13.84 million $18,148
Aug 26, 5 AM $0.000352
-0.87%
$13.74 million $16,998
Aug 26, 4 AM $0.000355
-0.08%
$13.86 million $18,316
Aug 26, 3 AM $0.000355
+0.31%
$13.88 million $18,128
Aug 26, 2 AM $0.000354
+0.11%
$13.83 million $18,295
Aug 26, 1 AM $0.000354
+0.14%
$13.82 million $18,778
Aug 26, 12 AM $0.000353
-0.25%
$13.8 million $18,550
Aug 25, 11 PM $0.000354
-0.45%
$13.83 million $19,072
Aug 25, 10 PM $0.000356
-0.22%
$13.89 million $18,222
Aug 25, 9 PM $0.000357
-1.30%
$13.93 million $17,439
Aug 25, 8 PM $0.000361
+0.00%
$14.11 million $17,476
Aug 25, 7 PM $0.000361
-0.90%
$14.11 million $18,200
Aug 25, 6 PM $0.000365
+0.00%
$14.24 million $17,027
Aug 25, 5 PM $0.000365
+0.00%
$14.24 million $18,382
Aug 25, 4 PM $0.000365
+0.44%
$14.24 million $18,988
Aug 25, 3 PM $0.000363
-0.47%
$14.17 million $17,924
Aug 25, 2 PM $0.000365
-1.06%
$14.24 million $16,747
Aug 25, 1 PM $0.000369
+0.57%
$14.39 million $17,422
Aug 25, 12 PM $0.000367
-0.95%
$14.31 million $17,665