Aquarius Historical Data

AQUA Page 15
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:35 PM $ 0.000341
+0.00%
$ 9.45 million $ 107,672
10:34 PM $ 0.000341
+0.00%
$ 9.45 million $ 107,672
10:33 PM $ 0.000341
+0.00%
$ 9.45 million $ 107,672
10:32 PM $ 0.000341
+0.00%
$ 9.45 million $ 106,661
10:31 PM $ 0.000341
+0.00%
$ 9.45 million $ 106,661
10:30 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,615
10:29 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,615
10:28 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,615
10:27 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,615
10:26 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,615
10:25 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,615
10:24 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,615
10:23 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,615
10:22 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,615
10:21 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,615
10:20 PM $ 0.000341
+0.00%
$ 9.43 million $ 103,500
10:19 PM $ 0.00034
+0.00%
$ 9.41 million $ 103,500
10:18 PM $ 0.00034
+0.00%
$ 9.41 million $ 103,500
10:17 PM $ 0.00034
+0.00%
$ 9.41 million $ 103,500
10:16 PM $ 0.00034
+0.00%
$ 9.41 million $ 103,500
10:15 PM $ 0.00034
+0.00%
$ 9.41 million $ 104,129
10:14 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:13 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:12 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:11 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:10 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:09 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:08 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:07 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:06 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:05 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:04 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:03 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:02 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:01 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
10:00 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:59 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:58 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:57 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:56 PM $ 0.000339
+0.00%
$ 9.4 million $ 104,129
9:55 PM $ 0.000339
+0.00%
$ 9.4 million $ 103,680
9:54 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:53 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:52 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:51 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:50 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:49 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:48 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680
9:47 PM $ 0.000339
+0.00%
$ 9.37 million $ 103,680