Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.000605
-2.86%
$15.59 million $46,877
Sep 3, 2024 $0.000623
+1.88%
$16.05 million $48,015
Sep 2, 2024 $0.000612
-0.11%
$15.77 million $68,313
Sep 1, 2024 $0.000612
-5.62%
$15.78 million $50,607
Aug 31, 2024 $0.000649
+1.02%
$16.71 million $62,017
Aug 30, 2024 $0.000643
+0.59%
$16.54 million $57,645
Aug 29, 2024 $0.000639
-0.40%
$16.45 million $44,941
Aug 28, 2024 $0.000643
-4.40%
$16.55 million $20,298
Aug 27, 2024 $0.000672
-1.49%
$17.31 million $48,520
Aug 26, 2024 $0.000683
+1.05%
$17.57 million $3,697
Aug 25, 2024 $0.000676
-4.50%
$17.39 million $20,839
Aug 24, 2024 $0.000707
+4.82%
$18.17 million $57,203
Aug 23, 2024 $0.000675
+4.80%
$17.33 million $51,764
Aug 22, 2024 $0.000644
-0.02%
$16.54 million $71,332
Aug 21, 2024 $0.000644
-2.76%
$16.54 million $51,756
Aug 20, 2024 $0.000662
+9.31%
$17.01 million $59,823
Aug 19, 2024 $0.000606
-2.92%
$15.56 million $55,386
Aug 18, 2024 $0.000624
-1.91%
$16.03 million $48,838
Aug 17, 2024 $0.000636
+1.36%
$16.33 million $47,331
Aug 16, 2024 $0.000628
+2.02%
$16.11 million $47,846
Aug 15, 2024 $0.000615
-1.56%
$15.81 million $74,182
Aug 14, 2024 $0.000625
-2.83%
$16.05 million $50,857
Aug 13, 2024 $0.000643
-6.97%
$16.49 million $50,518
Aug 12, 2024 $0.000692
+5.35%
$17.61 million $52,623
Aug 11, 2024 $0.000656
-2.25%
$16.71 million $57,314
Aug 10, 2024 $0.000672
-1.37%
$17.09 million $46,687
Aug 9, 2024 $0.000681
-3.40%
$17.24 million $66,269
Aug 8, 2024 $0.000705
+11.44%
$17.84 million $85,281
Aug 7, 2024 $0.000633
-1.71%
$15.99 million $54,324
Aug 6, 2024 $0.000644
+4.79%
$15.95 million $50,939
Aug 5, 2024 $0.000614
-9.29%
$15.22 million $49,295
Aug 4, 2024 $0.000677
-5.56%
$16.77 million $55,847
Aug 3, 2024 $0.000717
-4.36%
$17.78 million $61,247
Aug 2, 2024 $0.000749
-3.37%
$18.47 million $55,564
Aug 1, 2024 $0.000776
+0.58%
$19.12 million $42,285
Jul 31, 2024 $0.000771
-0.18%
$19.03 million $73,966
Jul 30, 2024 $0.000773
-0.07%
$18.99 million $78,493
Jul 29, 2024 $0.000773
-0.06%
$19.01 million $66,983
Jul 28, 2024 $0.000773
+0.17%
$19.02 million $102,323
Jul 27, 2024 $0.000772
+0.02%
$18.98 million $56,360
Jul 26, 2024 $0.000772
+2.69%
$18.98 million $42,262
Jul 25, 2024 $0.000752
-1.53%
$18.48 million $31,326
Jul 24, 2024 $0.000763
-1.47%
$18.77 million $31,327
Jul 23, 2024 $0.000775
-1.40%
$19.05 million $76,509
Jul 22, 2024 $0.000786
-2.27%
$19.32 million $68,155
Jul 21, 2024 $0.000804
+0.00%
$19.77 million $97,607
Jul 20, 2024 $0.000804
+5.01%
$19.77 million $73,428
Jul 19, 2024 $0.000766
-8.54%
$18.83 million $72,455
Jul 18, 2024 $0.000837
-0.15%
$20.57 million $48,824
Jul 17, 2024 $0.000838
+5.02%
$20.37 million $88,441