Aquarius Historical Data

AQUA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000347
-0.03%
$ 9.61 million $ 52,292
May 1, 3 PM $ 0.000347
+0.43%
$ 9.61 million $ 51,106
May 1, 2 PM $ 0.000346
-0.07%
$ 9.57 million $ 47,304
May 1, 1 PM $ 0.000346
+0.04%
$ 9.58 million $ 41,389
May 1, 12 PM $ 0.000346
+0.61%
$ 9.57 million $ 44,679
May 1, 11 AM $ 0.000344
-0.05%
$ 9.51 million $ 42,669
May 1, 10 AM $ 0.000344
+0.00%
$ 9.52 million $ 44,745
May 1, 9 AM $ 0.000344
+0.11%
$ 9.52 million $ 46,726
May 1, 8 AM $ 0.000344
+0.10%
$ 9.51 million $ 45,635
May 1, 7 AM $ 0.000343
+0.04%
$ 9.5 million $ 44,362
May 1, 6 AM $ 0.000343
+0.00%
$ 9.49 million $ 46,706
May 1, 5 AM $ 0.000343
-0.02%
$ 9.49 million $ 45,244
May 1, 4 AM $ 0.000343
+0.23%
$ 9.5 million $ 43,755
May 1, 3 AM $ 0.000342
+0.17%
$ 9.48 million $ 50,186
May 1, 2 AM $ 0.000342
+0.00%
$ 9.46 million $ 46,698
May 1, 1 AM $ 0.000342
+0.00%
$ 9.46 million $ 50,566
May 1, 12 AM $ 0.000342
-0.12%
$ 9.46 million $ 52,906
Apr 30, 11 PM $ 0.000342
-0.11%
$ 9.47 million $ 53,756
Apr 30, 10 PM $ 0.000343
-0.07%
$ 9.48 million $ 51,676
Apr 30, 9 PM $ 0.000343
+0.01%
$ 9.49 million $ 49,346
Apr 30, 8 PM $ 0.000343
+0.00%
$ 9.49 million $ 53,476
Apr 30, 7 PM $ 0.000343
+0.14%
$ 9.49 million $ 53,476
Apr 30, 6 PM $ 0.000342
-0.13%
$ 9.47 million $ 56,496
Apr 30, 5 PM $ 0.000343
-0.08%
$ 9.49 million $ 60,301
Apr 30, 4 PM $ 0.000343
+0.08%
$ 9.49 million $ 63,744
Apr 30, 3 PM $ 0.000343
-0.01%
$ 9.49 million $ 70,722
Apr 30, 2 PM $ 0.000343
-0.02%
$ 9.49 million $ 74,882
Apr 30, 1 PM $ 0.000343
+0.02%
$ 9.49 million $ 78,228
Apr 30, 12 PM $ 0.000343
-0.16%
$ 9.49 million $ 77,790
Apr 30, 11 AM $ 0.000343
-0.14%
$ 9.5 million $ 77,061
Apr 30, 10 AM $ 0.000344
-0.11%
$ 9.51 million $ 79,041
Apr 30, 9 AM $ 0.000344
+0.00%
$ 9.52 million $ 81,777
Apr 30, 8 AM $ 0.000344
-0.01%
$ 9.52 million $ 88,102
Apr 30, 7 AM $ 0.000344
+0.42%
$ 9.53 million $ 92,456
Apr 30, 6 AM $ 0.000343
+0.12%
$ 9.48 million $ 94,837
Apr 30, 5 AM $ 0.000342
+0.11%
$ 9.47 million $ 98,098
Apr 30, 4 AM $ 0.000342
-0.60%
$ 9.46 million $ 105,114
Apr 30, 3 AM $ 0.000344
+0.00%
$ 9.52 million $ 104,697
Apr 30, 2 AM $ 0.000344
-0.15%
$ 9.52 million $ 105,252
Apr 30, 1 AM $ 0.000344
+0.00%
$ 9.53 million $ 101,384
Apr 30, 12 AM $ 0.000344
+0.38%
$ 9.53 million $ 100,836
Apr 29, 11 PM $ 0.000343
+0.00%
$ 9.5 million $ 96,405
Apr 29, 10 PM $ 0.000343
+0.00%
$ 9.49 million $ 98,209
Apr 29, 9 PM $ 0.000343
-0.17%
$ 9.49 million $ 100,013
Apr 29, 8 PM $ 0.000344
+0.00%
$ 9.51 million $ 99,326
Apr 29, 7 PM $ 0.000344
+0.03%
$ 9.51 million $ 103,750
Apr 29, 6 PM $ 0.000344
-0.96%
$ 9.51 million $ 96,027
Apr 29, 5 PM $ 0.000347
-0.11%
$ 9.6 million $ 92,664
Apr 29, 4 PM $ 0.000347
-0.23%
$ 9.61 million $ 90,126
Apr 29, 3 PM $ 0.000348
-0.23%
$ 9.63 million $ 80,763