Aquarius Historical Data

AQUA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000344
+1.35%
$ 9.51 million $ 45,540
Mar 10, 7 AM $ 0.000339
+0.14%
$ 9.39 million $ 43,758
Mar 10, 6 AM $ 0.000339
+0.12%
$ 9.37 million $ 44,291
Mar 10, 5 AM $ 0.000338
-0.06%
$ 9.36 million $ 43,968
Mar 10, 4 AM $ 0.000338
-0.26%
$ 9.37 million $ 42,765
Mar 10, 3 AM $ 0.000339
+0.49%
$ 9.39 million $ 43,602
Mar 10, 2 AM $ 0.000338
+0.84%
$ 9.35 million $ 44,094
Mar 10, 1 AM $ 0.000335
+0.36%
$ 9.27 million $ 43,985
Mar 10, 12 AM $ 0.000334
+0.35%
$ 9.24 million $ 43,434
Mar 9, 11 PM $ 0.000333
-0.61%
$ 9.2 million $ 42,628
Mar 9, 10 PM $ 0.000335
-0.12%
$ 9.26 million $ 40,028
Mar 9, 9 PM $ 0.000335
+0.00%
$ 9.27 million $ 36,318
Mar 9, 8 PM $ 0.000335
-0.64%
$ 9.27 million $ 36,318
Mar 9, 7 PM $ 0.000337
+1.21%
$ 9.33 million $ 37,398
Mar 9, 6 PM $ 0.000333
+0.05%
$ 9.22 million $ 35,831
Mar 9, 5 PM $ 0.000333
-0.28%
$ 9.21 million $ 33,665
Mar 9, 4 PM $ 0.000334
-0.21%
$ 9.24 million $ 34,675
Mar 9, 3 PM $ 0.000335
+0.04%
$ 9.26 million $ 36,957
Mar 9, 2 PM $ 0.000334
+0.00%
$ 9.25 million $ 36,183
Mar 9, 1 PM $ 0.000334
+0.80%
$ 9.25 million $ 36,183
Mar 9, 12 PM $ 0.000332
+0.28%
$ 9.18 million $ 36,183
Mar 9, 11 AM $ 0.000331
+0.00%
$ 9.16 million $ 40,164
Mar 9, 10 AM $ 0.000331
+0.02%
$ 9.16 million $ 43,685
Mar 9, 9 AM $ 0.000331
-0.32%
$ 9.15 million $ 40,435
Mar 9, 8 AM $ 0.000332
+0.43%
$ 9.18 million $ 40,820
Mar 9, 7 AM $ 0.00033
-0.78%
$ 9.14 million $ 38,538
Mar 9, 6 AM $ 0.000333
+0.23%
$ 9.22 million $ 38,214
Mar 9, 5 AM $ 0.000332
+0.00%
$ 9.2 million $ 38,871
Mar 9, 4 AM $ 0.000332
+0.17%
$ 9.2 million $ 44,077
Mar 9, 3 AM $ 0.000332
+0.80%
$ 9.18 million $ 43,667
Mar 9, 2 AM $ 0.000329
+0.51%
$ 9.11 million $ 40,716
Mar 9, 1 AM $ 0.000327
+0.00%
$ 9.06 million $ 38,123
Mar 9, 12 AM $ 0.000327
-1.06%
$ 9.06 million $ 38,665
Mar 8, 11 PM $ 0.000331
+0.03%
$ 9.16 million $ 37,958
Mar 8, 10 PM $ 0.000331
-0.49%
$ 9.16 million $ 39,807
Mar 8, 9 PM $ 0.000332
+0.00%
$ 9.2 million $ 42,405
Mar 8, 8 PM $ 0.000332
+0.70%
$ 9.2 million $ 42,731
Mar 8, 7 PM $ 0.00033
+0.51%
$ 9.14 million $ 39,668
Mar 8, 6 PM $ 0.000328
+0.00%
$ 9.09 million $ 42,086
Mar 8, 5 PM $ 0.000328
+0.04%
$ 9.09 million $ 42,086
Mar 8, 4 PM $ 0.000328
-0.15%
$ 9.09 million $ 40,037
Mar 8, 3 PM $ 0.000329
-0.52%
$ 9.1 million $ 38,249
Mar 8, 2 PM $ 0.00033
+0.01%
$ 9.15 million $ 37,167
Mar 8, 1 PM $ 0.00033
-0.27%
$ 9.15 million $ 40,534
Mar 8, 12 PM $ 0.000331
+0.14%
$ 9.17 million $ 39,338
Mar 8, 11 AM $ 0.000331
-0.27%
$ 9.16 million $ 37,150
Mar 8, 10 AM $ 0.000332
+0.23%
$ 9.18 million $ 34,005
Mar 8, 9 AM $ 0.000331
+0.46%
$ 9.16 million $ 36,416
Mar 8, 8 AM $ 0.00033
-0.01%
$ 9.12 million $ 36,303
Mar 8, 7 AM $ 0.00033
+0.24%
$ 9.12 million $ 38,506