Aquarius Historical Data

AQUA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000388
+0.83%
$ 10.73 million $ 145,711
Jul 2, 12 PM $ 0.000384
-0.48%
$ 10.64 million $ 138,389
Jul 2, 11 AM $ 0.000386
-0.03%
$ 10.69 million $ 143,990
Jul 2, 10 AM $ 0.000386
+0.17%
$ 10.69 million $ 141,423
Jul 2, 9 AM $ 0.000386
+1.13%
$ 10.67 million $ 152,097
Jul 2, 8 AM $ 0.000381
+0.43%
$ 10.55 million $ 150,418
Jul 2, 7 AM $ 0.00038
-0.23%
$ 10.51 million $ 147,161
Jul 2, 6 AM $ 0.000381
-1.37%
$ 10.53 million $ 150,012
Jul 2, 5 AM $ 0.000386
+0.71%
$ 10.68 million $ 152,157
Jul 2, 4 AM $ 0.000383
-1.15%
$ 10.6 million $ 157,310
Jul 2, 3 AM $ 0.000388
-0.68%
$ 10.73 million $ 161,306
Jul 2, 2 AM $ 0.00039
+2.78%
$ 10.8 million $ 165,360
Jul 2, 1 AM $ 0.00038
+0.42%
$ 10.51 million $ 163,028
Jul 2, 12 AM $ 0.000378
-2.45%
$ 10.47 million $ 169,507
Jul 1, 11 PM $ 0.000388
+0.00%
$ 10.73 million $ 172,970
Jul 1, 10 PM $ 0.000388
-0.43%
$ 10.73 million $ 177,220
Jul 1, 9 PM $ 0.000389
+0.39%
$ 10.77 million $ 176,444
Jul 1, 8 PM $ 0.000388
+0.09%
$ 10.73 million $ 175,482
Jul 1, 7 PM $ 0.000387
+0.43%
$ 10.72 million $ 182,966
Jul 1, 6 PM $ 0.000386
+0.04%
$ 10.68 million $ 183,433
Jul 1, 5 PM $ 0.000386
+0.29%
$ 10.67 million $ 190,871
Jul 1, 4 PM $ 0.000385
-1.74%
$ 10.64 million $ 190,051
Jul 1, 3 PM $ 0.000391
+1.69%
$ 10.83 million $ 195,156
Jul 1, 2 PM $ 0.000385
+0.56%
$ 10.65 million $ 191,544
Jul 1, 1 PM $ 0.000383
+0.00%
$ 10.59 million $ 188,191
Jul 1, 12 PM $ 0.000383
+0.08%
$ 10.59 million $ 193,709
Jul 1, 11 AM $ 0.000382
-0.38%
$ 10.58 million $ 181,764
Jul 1, 10 AM $ 0.000384
-0.03%
$ 10.62 million $ 178,627
Jul 1, 9 AM $ 0.000384
-0.73%
$ 10.63 million $ 176,003
Jul 1, 8 AM $ 0.000387
-0.08%
$ 10.7 million $ 175,789
Jul 1, 7 AM $ 0.000387
+0.97%
$ 10.71 million $ 171,616
Jul 1, 6 AM $ 0.000383
+0.11%
$ 10.61 million $ 172,801
Jul 1, 5 AM $ 0.000383
-1.16%
$ 10.6 million $ 173,223
Jul 1, 4 AM $ 0.000387
-0.24%
$ 10.72 million $ 168,417
Jul 1, 3 AM $ 0.000388
-1.03%
$ 10.75 million $ 164,607
Jul 1, 2 AM $ 0.000392
+3.50%
$ 10.86 million $ 154,354
Jul 1, 1 AM $ 0.000379
+1.97%
$ 10.49 million $ 160,501
Jul 1, 12 AM $ 0.000372
+1.68%
$ 10.29 million $ 154,200
Jun 30, 11 PM $ 0.000363
+0.41%
$ 10.04 million $ 145,915
Jun 30, 10 PM $ 0.000361
+0.80%
$ 10 million $ 144,998
Jun 30, 9 PM $ 0.000359
-0.04%
$ 9.92 million $ 147,153
Jun 30, 8 PM $ 0.000359
-0.84%
$ 9.93 million $ 149,693
Jun 30, 7 PM $ 0.000362
-0.77%
$ 10.01 million $ 145,663
Jun 30, 6 PM $ 0.000365
+1.78%
$ 10.09 million $ 151,922
Jun 30, 5 PM $ 0.000358
+0.56%
$ 9.91 million $ 137,579
Jun 30, 4 PM $ 0.000356
+0.30%
$ 9.86 million $ 143,162
Jun 30, 3 PM $ 0.000355
+0.83%
$ 9.83 million $ 139,420
Jun 30, 2 PM $ 0.000352
+1.21%
$ 9.75 million $ 136,925
Jun 30, 1 PM $ 0.000348
-0.22%
$ 9.63 million $ 134,661
Jun 30, 12 PM $ 0.000349
-1.25%
$ 9.65 million $ 133,936