Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.000367
-0.95%
$14.31 million $17,665
Aug 25, 11 AM $0.00037
-0.13%
$14.45 million $16,430
Aug 25, 10 AM $0.000371
-0.19%
$14.46 million $15,961
Aug 25, 9 AM $0.000371
-1.64%
$14.49 million $15,621
Aug 25, 8 AM $0.000377
+0.00%
$14.73 million $15,839
Aug 25, 7 AM $0.000377
+0.00%
$14.73 million $16,981
Aug 25, 6 AM $0.000377
-0.58%
$14.73 million $16,981
Aug 25, 5 AM $0.00038
+0.72%
$14.82 million $17,118
Aug 25, 4 AM $0.000377
-0.53%
$14.71 million $15,677
Aug 25, 3 AM $0.000379
-0.55%
$14.79 million $15,892
Aug 25, 2 AM $0.000381
+1.60%
$14.87 million $15,772
Aug 25, 1 AM $0.000375
-0.19%
$14.64 million $16,083
Aug 25, 12 AM $0.000376
+1.65%
$14.67 million $16,055
Aug 24, 11 PM $0.00037
+0.05%
$14.43 million $15,989
Aug 24, 10 PM $0.000369
-0.65%
$14.42 million $17,432
Aug 24, 9 PM $0.000372
-0.08%
$14.52 million $17,518
Aug 24, 8 PM $0.000372
-0.13%
$14.53 million $18,058
Aug 24, 7 PM $0.000373
+0.00%
$14.55 million $17,335
Aug 24, 6 PM $0.000373
-0.43%
$14.55 million $18,063
Aug 24, 5 PM $0.000374
-0.77%
$14.61 million $16,834
Aug 24, 4 PM $0.000377
-0.13%
$14.72 million $18,192
Aug 24, 3 PM $0.000378
+0.00%
$14.74 million $17,802
Aug 24, 2 PM $0.000378
-0.66%
$14.74 million $18,393
Aug 24, 1 PM $0.00038
+0.93%
$14.84 million $18,728
Aug 24, 12 PM $0.000377
+0.00%
$14.7 million $19,719
Aug 24, 11 AM $0.000377
+0.48%
$14.7 million $20,372
Aug 24, 10 AM $0.000375
+1.27%
$14.63 million $20,244
Aug 24, 9 AM $0.00037
+0.35%
$14.45 million $19,766
Aug 24, 8 AM $0.000369
-0.83%
$14.4 million $20,437
Aug 24, 7 AM $0.000372
+0.00%
$14.52 million $20,704
Aug 24, 6 AM $0.000372
-0.19%
$14.52 million $21,297
Aug 24, 5 AM $0.000373
+0.27%
$14.55 million $21,355
Aug 24, 4 AM $0.000372
+0.16%
$14.51 million $21,859
Aug 24, 3 AM $0.000371
-0.80%
$14.48 million $21,694
Aug 24, 2 AM $0.000374
+0.16%
$14.6 million $21,072
Aug 24, 1 AM $0.000373
-0.08%
$14.58 million $20,823
Aug 24, 12 AM $0.000374
-1.24%
$14.59 million $20,068
Aug 23, 11 PM $0.000378
+0.19%
$14.77 million $19,299
Aug 23, 10 PM $0.000378
-0.71%
$14.75 million $19,435
Aug 23, 9 PM $0.00038
+0.58%
$14.85 million $20,952
Aug 23, 8 PM $0.000382
+0.00%
$14.9 million $20,099
Aug 23, 7 PM $0.000382
+0.66%
$14.9 million $21,662
Aug 23, 6 PM $0.000379
-0.52%
$14.8 million $21,449
Aug 23, 5 PM $0.000381
+0.76%
$14.88 million $21,620
Aug 23, 4 PM $0.000378
-0.16%
$14.77 million $19,843
Aug 23, 3 PM $0.000379
-0.54%
$14.79 million $20,255
Aug 23, 2 PM $0.000381
+1.02%
$14.87 million $21,015
Aug 23, 1 PM $0.000377
+0.97%
$14.72 million $20,037
Aug 23, 12 PM $0.000374
-0.29%
$14.58 million $19,008
Aug 23, 11 AM $0.000375
+0.74%
$14.62 million $19,598