Aquarius Historical Data

AQUA Page 16
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:18 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:17 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:16 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:15 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:14 PM $ 0.00034
+0.00%
$ 9.4 million $ 107,462
11:13 PM $ 0.00034
+0.00%
$ 9.4 million $ 105,268
11:12 PM $ 0.00034
+0.00%
$ 9.4 million $ 104,711
11:11 PM $ 0.00034
+0.00%
$ 9.4 million $ 104,711
11:10 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:09 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:08 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:07 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:06 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:05 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:04 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:03 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:02 PM $ 0.000341
+0.00%
$ 9.4 million $ 106,454
11:01 PM $ 0.000341
+0.00%
$ 9.4 million $ 106,454
11:00 PM $ 0.000341
+0.00%
$ 9.4 million $ 106,454
10:59 PM $ 0.000341
+0.00%
$ 9.43 million $ 106,454
10:58 PM $ 0.000341
+0.00%
$ 9.43 million $ 106,454
10:57 PM $ 0.000341
+0.00%
$ 9.43 million $ 106,454
10:56 PM $ 0.000341
+0.00%
$ 9.43 million $ 106,454
10:55 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,454
10:54 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,454
10:53 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,454
10:52 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,454
10:51 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,454
10:50 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,459
10:49 PM $ 0.000341
-0.17%
$ 9.43 million $ 105,459
10:48 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,459
10:47 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,459
10:46 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,459
10:45 PM $ 0.000341
+0.00%
$ 9.43 million $ 105,459
10:44 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:43 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:42 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:41 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:40 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:39 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:38 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:37 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:36 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,459
10:35 PM $ 0.000341
+0.00%
$ 9.45 million $ 107,672
10:34 PM $ 0.000341
+0.00%
$ 9.45 million $ 107,672
10:33 PM $ 0.000341
+0.00%
$ 9.45 million $ 107,672
10:32 PM $ 0.000341
+0.00%
$ 9.45 million $ 106,661
10:31 PM $ 0.000341
+0.00%
$ 9.45 million $ 106,661
10:30 PM $ 0.000341
+0.00%
$ 9.45 million $ 105,615