Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.000798
-1.54%
$19.4 million $130,913
Jul 15, 2024 $0.000811
-0.13%
$19.7 million $126,435
Jul 14, 2024 $0.000812
+1.81%
$19.73 million $57,159
Jul 13, 2024 $0.000798
+8.76%
$19.38 million $173,130
Jul 12, 2024 $0.000733
+2.23%
$17.8 million $84,373
Jul 11, 2024 $0.000717
+0.00%
$17.41 million $88,807
Jul 10, 2024 $0.000717
+2.54%
$17.4 million $73,455
Jul 9, 2024 $0.0007
+2.32%
$16.96 million $58,147
Jul 8, 2024 $0.000684
-4.53%
$16.57 million $85,429
Jul 7, 2024 $0.000716
-1.76%
$17.35 million $63,797
Jul 6, 2024 $0.000729
+5.27%
$17.65 million $60,616
Jul 5, 2024 $0.000692
-4.57%
$16.76 million $42,433
Jul 4, 2024 $0.000726
-4.04%
$17.56 million $85,308
Jul 3, 2024 $0.000756
-2.66%
$18.28 million $51,476
Jul 2, 2024 $0.000777
+0.55%
$18.77 million $56,795
Jul 1, 2024 $0.000773
+0.27%
$18.66 million $56,321
Jun 30, 2024 $0.000779
-0.76%
$18.8 million $64,236
Jun 29, 2024 $0.000785
-1.65%
$18.94 million $86,642
Jun 28, 2024 $0.000798
+1.80%
$19.23 million $78,317
Jun 27, 2024 $0.000784
-2.20%
$18.89 million $67,313
Jun 26, 2024 $0.000801
+0.75%
$19.31 million $78,444
Jun 25, 2024 $0.000795
+2.13%
$19.11 million $39,399
Jun 24, 2024 $0.000779
-1.16%
$18.71 million $37,154
Jun 23, 2024 $0.000788
+0.22%
$18.93 million $50,707
Jun 22, 2024 $0.000786
-2.08%
$18.89 million $70,103
Jun 21, 2024 $0.000803
-1.40%
$19.29 million $55,519
Jun 20, 2024 $0.000814
+0.59%
$19.56 million $58,191
Jun 19, 2024 $0.00081
+0.60%
$19.45 million $58,763
Jun 18, 2024 $0.000805
-6.77%
$19.12 million $61,894
Jun 17, 2024 $0.000863
-1.26%
$20.51 million $41,194
Jun 16, 2024 $0.000874
+0.85%
$20.77 million $62,827
Jun 15, 2024 $0.000867
+3.22%
$20.6 million $64,510
Jun 14, 2024 $0.00084
-4.11%
$19.94 million $69,087
Jun 13, 2024 $0.000876
-1.01%
$20.79 million $37,510
Jun 12, 2024 $0.000885
+1.84%
$20.98 million $109,975
Jun 11, 2024 $0.000869
-1.76%
$20.6 million $31,304
Jun 10, 2024 $0.000884
+0.91%
$20.96 million $92,062
Jun 9, 2024 $0.000876
-0.09%
$20.77 million $47,723
Jun 8, 2024 $0.000884
-0.51%
$20.96 million $19,118
Jun 7, 2024 $0.000888
-6.62%
$21.04 million $103,285
Jun 6, 2024 $0.000951
+0.76%
$22.52 million $30,853
Jun 5, 2024 $0.000944
-2.17%
$22.33 million $5,144
Jun 4, 2024 $0.000965
+3.42%
$22.81 million $56,088
Jun 3, 2024 $0.00094
-1.69%
$22.2 million $36,498
Jun 2, 2024 $0.000956
-2.41%
$22.59 million $100,356
Jun 1, 2024 $0.00098
-0.65%
$23.06 million $72,839
May 31, 2024 $0.000986
+0.00%
$23.21 million $71,597
May 30, 2024 $0.000986
-0.64%
$23.21 million $62,095
May 29, 2024 $0.000993
-0.14%
$23.36 million $66,152
May 28, 2024 $0.000994
-2.32%
$23.4 million $80,795