Aquarius Historical Data

AQUA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00033
+0.24%
$ 9.12 million $ 38,506
Mar 8, 6 AM $ 0.000329
-0.07%
$ 9.1 million $ 37,099
Mar 8, 5 AM $ 0.000329
+0.15%
$ 9.11 million $ 36,447
Mar 8, 4 AM $ 0.000329
-0.28%
$ 9.09 million $ 32,878
Mar 8, 3 AM $ 0.000329
+0.04%
$ 9.12 million $ 33,432
Mar 8, 2 AM $ 0.000329
+0.00%
$ 9.11 million $ 36,624
Mar 8, 1 AM $ 0.000329
-0.07%
$ 9.11 million $ 38,791
Mar 8, 12 AM $ 0.00033
-0.04%
$ 9.12 million $ 37,923
Mar 7, 11 PM $ 0.00033
-0.03%
$ 9.12 million $ 40,234
Mar 7, 10 PM $ 0.00033
-0.07%
$ 9.13 million $ 38,712
Mar 7, 9 PM $ 0.00033
+0.13%
$ 9.13 million $ 36,673
Mar 7, 8 PM $ 0.00033
-0.39%
$ 9.12 million $ 38,097
Mar 7, 7 PM $ 0.000331
-0.52%
$ 9.16 million $ 39,855
Mar 7, 6 PM $ 0.000333
-0.06%
$ 9.21 million $ 37,113
Mar 7, 5 PM $ 0.000333
+0.33%
$ 9.21 million $ 40,943
Mar 7, 4 PM $ 0.000332
-0.31%
$ 9.18 million $ 43,742
Mar 7, 3 PM $ 0.000333
+0.00%
$ 9.21 million $ 43,043
Mar 7, 2 PM $ 0.000333
-0.53%
$ 9.21 million $ 46,305
Mar 7, 1 PM $ 0.000335
+0.00%
$ 9.26 million $ 47,850
Mar 7, 12 PM $ 0.000335
+0.00%
$ 9.26 million $ 52,108
Mar 7, 11 AM $ 0.000335
+0.02%
$ 9.26 million $ 54,538
Mar 7, 10 AM $ 0.000334
-0.07%
$ 9.26 million $ 57,033
Mar 7, 9 AM $ 0.000335
+0.00%
$ 9.26 million $ 57,158
Mar 7, 8 AM $ 0.000335
+0.16%
$ 9.26 million $ 57,859
Mar 7, 7 AM $ 0.000334
+0.00%
$ 9.25 million $ 60,917
Mar 7, 6 AM $ 0.000334
+0.00%
$ 9.25 million $ 62,139
Mar 7, 5 AM $ 0.000334
-0.02%
$ 9.25 million $ 62,518
Mar 7, 4 AM $ 0.000334
-0.43%
$ 9.25 million $ 65,105
Mar 7, 3 AM $ 0.000336
+0.19%
$ 9.29 million $ 65,071
Mar 7, 2 AM $ 0.000335
-0.27%
$ 9.27 million $ 63,586
Mar 7, 1 AM $ 0.000336
+0.00%
$ 9.3 million $ 65,930
Mar 7, 12 AM $ 0.000336
+0.52%
$ 9.3 million $ 68,277
Mar 6, 11 PM $ 0.000334
+0.07%
$ 9.25 million $ 69,751
Mar 6, 10 PM $ 0.000334
+0.36%
$ 9.24 million $ 71,536
Mar 6, 9 PM $ 0.000333
+0.04%
$ 9.21 million $ 73,515
Mar 6, 8 PM $ 0.000333
-0.40%
$ 9.2 million $ 72,672
Mar 6, 7 PM $ 0.000334
+0.25%
$ 9.24 million $ 71,485
Mar 6, 6 PM $ 0.000333
+0.33%
$ 9.22 million $ 72,199
Mar 6, 5 PM $ 0.000332
-0.32%
$ 9.19 million $ 70,415
Mar 6, 4 PM $ 0.000332
-0.16%
$ 9.19 million $ 69,134
Mar 6, 3 PM $ 0.000333
-0.12%
$ 9.21 million $ 70,361
Mar 6, 2 PM $ 0.000333
-1.83%
$ 9.22 million $ 69,198
Mar 6, 1 PM $ 0.000339
+0.39%
$ 9.39 million $ 66,628
Mar 6, 12 PM $ 0.000338
-0.86%
$ 9.35 million $ 65,207
Mar 6, 11 AM $ 0.000341
-0.19%
$ 9.44 million $ 62,242
Mar 6, 10 AM $ 0.000342
+0.32%
$ 9.45 million $ 59,870
Mar 6, 9 AM $ 0.00034
-0.83%
$ 9.42 million $ 60,555
Mar 6, 8 AM $ 0.000343
+0.27%
$ 9.5 million $ 58,644
Mar 6, 7 AM $ 0.000342
+0.15%
$ 9.48 million $ 55,396
Mar 6, 6 AM $ 0.000342
+0.37%
$ 9.46 million $ 55,474