Aquarius Historical Data

AQUA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000348
-0.23%
$ 9.63 million $ 80,763
Apr 29, 2 PM $ 0.000349
-0.44%
$ 9.66 million $ 82,044
Apr 29, 1 PM $ 0.00035
-0.07%
$ 9.7 million $ 84,407
Apr 29, 12 PM $ 0.000351
-0.61%
$ 9.71 million $ 84,050
Apr 29, 11 AM $ 0.000353
-0.12%
$ 9.77 million $ 81,095
Apr 29, 10 AM $ 0.000353
+0.46%
$ 9.78 million $ 77,757
Apr 29, 9 AM $ 0.000352
+0.15%
$ 9.73 million $ 75,357
Apr 29, 8 AM $ 0.000351
-0.61%
$ 9.72 million $ 71,085
Apr 29, 7 AM $ 0.000353
+0.52%
$ 9.78 million $ 65,895
Apr 29, 6 AM $ 0.000352
+0.16%
$ 9.73 million $ 59,383
Apr 29, 5 AM $ 0.000351
+0.01%
$ 9.71 million $ 56,670
Apr 29, 4 AM $ 0.000351
+0.47%
$ 9.71 million $ 49,464
Apr 29, 3 AM $ 0.000349
-0.30%
$ 9.67 million $ 45,933
Apr 29, 2 AM $ 0.00035
+0.00%
$ 9.7 million $ 43,591
Apr 29, 1 AM $ 0.00035
+0.02%
$ 9.7 million $ 43,591
Apr 29, 12 AM $ 0.00035
+0.01%
$ 9.69 million $ 47,692
Apr 28, 11 PM $ 0.00035
-0.14%
$ 9.69 million $ 56,904
Apr 28, 10 PM $ 0.000351
-0.41%
$ 9.71 million $ 55,684
Apr 28, 9 PM $ 0.000352
+0.32%
$ 9.75 million $ 59,236
Apr 28, 8 PM $ 0.000351
+0.07%
$ 9.72 million $ 56,374
Apr 28, 7 PM $ 0.000351
+0.00%
$ 9.71 million $ 51,950
Apr 28, 6 PM $ 0.000351
+0.04%
$ 9.71 million $ 52,027
Apr 28, 5 PM $ 0.000351
+0.02%
$ 9.71 million $ 52,538
Apr 28, 4 PM $ 0.000351
+0.00%
$ 9.71 million $ 47,133
Apr 28, 3 PM $ 0.000351
+0.55%
$ 9.71 million $ 54,404
Apr 28, 2 PM $ 0.000349
-0.16%
$ 9.65 million $ 57,788
Apr 28, 1 PM $ 0.000349
-0.33%
$ 9.67 million $ 53,892
Apr 28, 12 PM $ 0.00035
-0.14%
$ 9.7 million $ 56,293
Apr 28, 11 AM $ 0.000351
-0.21%
$ 9.71 million $ 61,265
Apr 28, 10 AM $ 0.000352
-0.08%
$ 9.73 million $ 63,786
Apr 28, 9 AM $ 0.000352
-0.22%
$ 9.74 million $ 64,450
Apr 28, 8 AM $ 0.000353
-0.13%
$ 9.76 million $ 60,602
Apr 28, 7 AM $ 0.000353
+0.00%
$ 9.78 million $ 66,010
Apr 28, 6 AM $ 0.000353
-0.08%
$ 9.78 million $ 71,267
Apr 28, 5 AM $ 0.000354
-0.01%
$ 9.78 million $ 77,294
Apr 28, 4 AM $ 0.000354
-0.11%
$ 9.79 million $ 82,409
Apr 28, 3 AM $ 0.000354
+0.00%
$ 9.8 million $ 85,133
Apr 28, 2 AM $ 0.000354
-0.01%
$ 9.8 million $ 89,361
Apr 28, 1 AM $ 0.000354
-0.15%
$ 9.8 million $ 92,379
Apr 28, 12 AM $ 0.000354
-0.10%
$ 9.81 million $ 99,373
Apr 27, 11 PM $ 0.000356
+0.02%
$ 9.85 million $ 94,945
Apr 27, 10 PM $ 0.000356
+0.48%
$ 9.85 million $ 94,961
Apr 27, 9 PM $ 0.000354
-0.08%
$ 9.8 million $ 95,404
Apr 27, 8 PM $ 0.000354
+0.00%
$ 9.81 million $ 96,889
Apr 27, 7 PM $ 0.000354
+0.01%
$ 9.81 million $ 97,488
Apr 27, 6 PM $ 0.000354
-0.08%
$ 9.81 million $ 99,561
Apr 27, 5 PM $ 0.000355
+0.00%
$ 9.81 million $ 106,819
Apr 27, 4 PM $ 0.000355
-0.26%
$ 9.81 million $ 106,819
Apr 27, 3 PM $ 0.000355
-1.18%
$ 9.84 million $ 104,558
Apr 27, 2 PM $ 0.000359
+0.21%
$ 9.94 million $ 97,252