Aquarius Historical Data

AQUA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000349
-1.25%
$ 9.65 million $ 133,936
Jun 30, 11 AM $ 0.000353
-0.02%
$ 9.78 million $ 140,315
Jun 30, 10 AM $ 0.000353
+0.00%
$ 9.78 million $ 139,428
Jun 30, 9 AM $ 0.000353
-0.90%
$ 9.78 million $ 136,520
Jun 30, 8 AM $ 0.000356
-0.40%
$ 9.87 million $ 130,137
Jun 30, 7 AM $ 0.000358
-1.26%
$ 9.91 million $ 123,094
Jun 30, 6 AM $ 0.000364
+0.44%
$ 10.08 million $ 122,437
Jun 30, 5 AM $ 0.000363
-0.60%
$ 10.04 million $ 122,876
Jun 30, 4 AM $ 0.000364
+3.34%
$ 10.06 million $ 127,703
Jun 30, 3 AM $ 0.000352
+0.40%
$ 9.74 million $ 137,911
Jun 30, 2 AM $ 0.00035
+1.28%
$ 9.7 million $ 150,561
Jun 30, 1 AM $ 0.000346
+0.08%
$ 9.58 million $ 151,924
Jun 30, 12 AM $ 0.000346
-0.01%
$ 9.57 million $ 161,410
Jun 29, 11 PM $ 0.000346
-0.61%
$ 9.57 million $ 169,808
Jun 29, 10 PM $ 0.000348
+0.07%
$ 9.63 million $ 176,091
Jun 29, 9 PM $ 0.000348
-0.57%
$ 9.62 million $ 177,545
Jun 29, 8 PM $ 0.00035
+0.01%
$ 9.68 million $ 177,265
Jun 29, 7 PM $ 0.00035
-0.15%
$ 9.67 million $ 176,779
Jun 29, 6 PM $ 0.00035
+0.66%
$ 9.69 million $ 175,971
Jun 29, 5 PM $ 0.000348
+1.38%
$ 9.62 million $ 178,376
Jun 29, 4 PM $ 0.000343
+0.02%
$ 9.49 million $ 171,667
Jun 29, 3 PM $ 0.000343
-0.01%
$ 9.49 million $ 164,640
Jun 29, 2 PM $ 0.000343
-0.11%
$ 9.49 million $ 165,790
Jun 29, 1 PM $ 0.000343
-0.02%
$ 9.5 million $ 159,618
Jun 29, 12 PM $ 0.000343
+0.67%
$ 9.5 million $ 156,882
Jun 29, 11 AM $ 0.000341
-0.34%
$ 9.44 million $ 151,737
Jun 29, 10 AM $ 0.000342
-0.29%
$ 9.47 million $ 149,900
Jun 29, 9 AM $ 0.000343
+0.00%
$ 9.5 million $ 150,016
Jun 29, 8 AM $ 0.000343
-0.03%
$ 9.5 million $ 152,451
Jun 29, 7 AM $ 0.000343
-0.03%
$ 9.5 million $ 159,776
Jun 29, 6 AM $ 0.000343
+0.48%
$ 9.5 million $ 156,813
Jun 29, 5 AM $ 0.000342
-0.25%
$ 9.46 million $ 148,572
Jun 29, 4 AM $ 0.000343
+0.30%
$ 9.48 million $ 147,516
Jun 29, 3 AM $ 0.000342
+0.26%
$ 9.45 million $ 137,160
Jun 29, 2 AM $ 0.000341
-0.11%
$ 9.43 million $ 124,319
Jun 29, 1 AM $ 0.000341
+0.42%
$ 9.44 million $ 121,095
Jun 29, 12 AM $ 0.00034
-0.12%
$ 9.4 million $ 109,534
Jun 28, 11 PM $ 0.00034
+0.68%
$ 9.41 million $ 99,297
Jun 28, 10 PM $ 0.000338
-0.68%
$ 9.35 million $ 91,894
Jun 28, 9 PM $ 0.00034
+0.18%
$ 9.41 million $ 96,869
Jun 28, 8 PM $ 0.000339
+0.35%
$ 9.39 million $ 93,798
Jun 28, 7 PM $ 0.000338
+0.50%
$ 9.36 million $ 90,497
Jun 28, 6 PM $ 0.000337
-0.51%
$ 9.31 million $ 86,523
Jun 28, 5 PM $ 0.000338
-0.10%
$ 9.36 million $ 86,910
Jun 28, 4 PM $ 0.000339
-0.42%
$ 9.37 million $ 89,118
Jun 28, 3 PM $ 0.00034
+0.00%
$ 9.41 million $ 88,542
Jun 28, 2 PM $ 0.00034
-0.12%
$ 9.41 million $ 99,410
Jun 28, 1 PM $ 0.00034
+0.03%
$ 9.42 million $ 95,604
Jun 28, 12 PM $ 0.00034
+0.07%
$ 9.42 million $ 99,013
Jun 28, 11 AM $ 0.00034
-0.10%
$ 9.41 million $ 97,152