Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.000375
+0.74%
$14.62 million $19,598
Aug 23, 10 AM $0.000372
+0.32%
$14.52 million $19,572
Aug 23, 9 AM $0.000371
+0.53%
$14.47 million $19,137
Aug 23, 8 AM $0.000369
+0.54%
$14.39 million $18,748
Aug 23, 7 AM $0.000367
-0.08%
$14.32 million $18,393
Aug 23, 6 AM $0.000367
-0.13%
$14.33 million $18,526
Aug 23, 5 AM $0.000368
-0.75%
$14.35 million $18,578
Aug 23, 4 AM $0.00037
-1.49%
$14.46 million $19,715
Aug 23, 3 AM $0.000376
+0.01%
$14.68 million $20,298
Aug 23, 2 AM $0.000376
-0.71%
$14.68 million $22,672
Aug 23, 1 AM $0.000379
+0.67%
$14.78 million $23,666
Aug 23, 12 AM $0.000376
+0.53%
$14.68 million $24,385
Aug 22, 11 PM $0.000374
-0.43%
$14.61 million $24,995
Aug 22, 10 PM $0.000376
+0.15%
$14.67 million $26,431
Aug 22, 9 PM $0.000375
-1.31%
$14.65 million $26,422
Aug 22, 8 PM $0.00038
+0.66%
$14.84 million $27,064
Aug 22, 7 PM $0.000378
+0.31%
$14.74 million $26,713
Aug 22, 6 PM $0.000376
+0.00%
$14.7 million $27,170
Aug 22, 5 PM $0.000376
-1.03%
$14.7 million $28,383
Aug 22, 4 PM $0.00038
+1.75%
$14.85 million $28,941
Aug 22, 3 PM $0.000374
-2.70%
$14.6 million $28,454
Aug 22, 2 PM $0.000384
+0.45%
$15 million $28,063
Aug 22, 1 PM $0.000383
-0.47%
$14.93 million $28,045
Aug 22, 12 PM $0.000384
+1.59%
$15 million $27,245
Aug 22, 11 AM $0.000378
-0.18%
$14.77 million $25,703
Aug 22, 10 AM $0.000379
-1.87%
$14.8 million $24,528
Aug 22, 9 AM $0.000386
+0.53%
$15.08 million $24,453
Aug 22, 8 AM $0.000384
-4.96%
$15 million $23,955
Aug 22, 7 AM $0.000404
+0.91%
$15.78 million $23,168
Aug 22, 6 AM $0.000401
+1.51%
$15.64 million $22,442
Aug 22, 5 AM $0.000395
-2.43%
$15.41 million $21,690
Aug 22, 4 AM $0.000404
+0.39%
$15.79 million $19,300
Aug 22, 3 AM $0.000403
+1.09%
$15.73 million $18,280
Aug 22, 2 AM $0.000399
+1.57%
$15.56 million $15,906
Aug 22, 1 AM $0.000392
+1.47%
$15.32 million $15,028
Aug 22, 12 AM $0.000387
-0.62%
$15.1 million $18,711
Aug 21, 11 PM $0.000389
-0.56%
$15.19 million $20,619
Aug 21, 10 PM $0.000391
+3.21%
$15.28 million $18,858
Aug 21, 9 PM $0.000379
+1.23%
$14.8 million $17,044
Aug 21, 8 PM $0.000374
-0.18%
$14.62 million $17,781
Aug 21, 7 PM $0.000375
-0.02%
$14.65 million $18,800
Aug 21, 6 PM $0.000375
+0.39%
$14.65 million $17,833
Aug 21, 5 PM $0.000375
+0.28%
$14.65 million $17,335
Aug 21, 4 PM $0.000374
+0.00%
$14.6 million $17,194
Aug 21, 3 PM $0.000374
+0.13%
$14.6 million $17,977
Aug 21, 2 PM $0.000374
+2.14%
$14.59 million $18,930
Aug 21, 1 PM $0.000366
+0.01%
$14.28 million $19,483
Aug 21, 12 PM $0.000366
+0.00%
$14.28 million $21,875
Aug 21, 11 AM $0.000366
+0.01%
$14.28 million $24,198
Aug 21, 10 AM $0.000366
+0.00%
$14.28 million $26,403