Aquarius Historical Data

AQUA Page 17
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:53 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:52 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:51 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:50 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:49 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:48 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:47 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:46 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:45 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,700
11:44 PM $ 0.000338
-0.33%
$ 9.34 million $ 104,700
11:43 PM $ 0.000339
+0.00%
$ 9.34 million $ 104,700
11:42 PM $ 0.000339
+0.00%
$ 9.34 million $ 104,700
11:41 PM $ 0.000339
+0.00%
$ 9.34 million $ 104,700
11:40 PM $ 0.000339
+0.00%
$ 9.34 million $ 105,264
11:39 PM $ 0.000339
+0.00%
$ 9.37 million $ 105,264
11:38 PM $ 0.000339
+0.00%
$ 9.37 million $ 105,264
11:37 PM $ 0.000339
+0.00%
$ 9.37 million $ 105,264
11:36 PM $ 0.000339
+0.00%
$ 9.37 million $ 105,264
11:35 PM $ 0.000339
+0.00%
$ 9.37 million $ 105,264
11:34 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:33 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:32 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:31 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:30 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:29 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:28 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:27 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:26 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:25 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:24 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:23 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:22 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:21 PM $ 0.000339
+0.00%
$ 9.37 million $ 108,019
11:20 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:19 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:18 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:17 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:16 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:15 PM $ 0.000339
+0.00%
$ 9.37 million $ 107,462
11:14 PM $ 0.00034
+0.00%
$ 9.4 million $ 107,462
11:13 PM $ 0.00034
+0.00%
$ 9.4 million $ 105,268
11:12 PM $ 0.00034
+0.00%
$ 9.4 million $ 104,711
11:11 PM $ 0.00034
+0.00%
$ 9.4 million $ 104,711
11:10 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:09 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:08 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:07 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:06 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920
11:05 PM $ 0.00034
+0.00%
$ 9.4 million $ 106,920