Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.000366
+0.00%
$14.28 million $26,403
Aug 21, 9 AM $0.000366
+0.03%
$14.28 million $27,614
Aug 21, 8 AM $0.000366
+0.02%
$14.27 million $27,624
Aug 21, 7 AM $0.000365
+0.00%
$14.27 million $28,788
Aug 21, 6 AM $0.000365
+0.00%
$14.27 million $30,285
Aug 21, 5 AM $0.000365
+0.00%
$14.27 million $31,254
Aug 21, 4 AM $0.000365
+0.00%
$14.27 million $32,266
Aug 21, 3 AM $0.000365
+0.00%
$14.27 million $32,813
Aug 21, 2 AM $0.000365
+0.14%
$14.27 million $32,815
Aug 21, 1 AM $0.000365
+2.42%
$14.25 million $32,454
Aug 21, 12 AM $0.000356
-0.65%
$13.91 million $27,917
Aug 20, 11 PM $0.000359
-0.14%
$14 million $25,050
Aug 20, 10 PM $0.000359
+0.00%
$14.02 million $24,091
Aug 20, 9 PM $0.000359
+0.98%
$14.02 million $25,673
Aug 20, 8 PM $0.000356
-0.20%
$13.89 million $24,943
Aug 20, 7 PM $0.000356
+0.42%
$13.91 million $24,631
Aug 20, 6 PM $0.000355
-3.95%
$13.86 million $26,850
Aug 20, 5 PM $0.000369
+3.30%
$14.43 million $26,136
Aug 20, 4 PM $0.000358
+0.29%
$13.97 million $26,896
Aug 20, 3 PM $0.000357
+0.01%
$13.92 million $27,055
Aug 20, 2 PM $0.000357
+0.47%
$13.92 million $27,434
Aug 20, 1 PM $0.000355
-0.85%
$13.86 million $26,803
Aug 20, 12 PM $0.000358
-0.21%
$13.98 million $25,962
Aug 20, 11 AM $0.000359
+1.18%
$14.01 million $23,639
Aug 20, 10 AM $0.000355
+1.27%
$13.84 million $20,403
Aug 20, 9 AM $0.00035
+0.92%
$13.67 million $20,737
Aug 20, 8 AM $0.000347
+1.68%
$13.55 million $22,402
Aug 20, 7 AM $0.000341
+0.47%
$13.32 million $21,378
Aug 20, 6 AM $0.00034
+0.48%
$13.26 million $22,372
Aug 20, 5 AM $0.000338
+0.20%
$13.2 million $21,917
Aug 20, 4 AM $0.000337
-1.15%
$13.17 million $22,906
Aug 20, 3 AM $0.000341
-0.83%
$13.32 million $22,870
Aug 20, 2 AM $0.000344
+0.11%
$13.44 million $22,868
Aug 20, 1 AM $0.000344
+0.00%
$13.42 million $22,788
Aug 20, 12 AM $0.000344
+0.95%
$13.42 million $22,788
Aug 19, 11 PM $0.000341
-0.67%
$13.29 million $23,057
Aug 19, 10 PM $0.000343
-0.44%
$13.38 million $23,684
Aug 19, 9 PM $0.000343
+1.53%
$13.4 million $23,117
Aug 19, 8 PM $0.000338
+0.85%
$13.2 million $22,224
Aug 19, 7 PM $0.000335
+0.20%
$13.08 million $21,319
Aug 19, 6 PM $0.000334
+0.00%
$13.06 million $19,604
Aug 19, 5 PM $0.000334
+0.26%
$13.06 million $20,112
Aug 19, 4 PM $0.000334
-0.62%
$13.03 million $18,746
Aug 19, 3 PM $0.000336
+3.42%
$13.11 million $20,160
Aug 19, 2 PM $0.00032
+0.00%
$12.48 million $19,369
Aug 19, 1 PM $0.00032
+0.25%
$12.48 million $19,369
Aug 19, 12 PM $0.000318
+0.00%
$12.41 million $19,749
Aug 19, 11 AM $0.000318
+0.00%
$12.41 million $20,343
Aug 19, 10 AM $0.000318
+0.06%
$12.41 million $20,851
Aug 19, 9 AM $0.000318
+0.19%
$12.4 million $20,930