Aquarius Historical Data

AQUA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000359
+0.21%
$ 9.94 million $ 97,252
Apr 27, 1 PM $ 0.000358
+0.11%
$ 9.91 million $ 102,195
Apr 27, 12 PM $ 0.000358
-0.31%
$ 9.9 million $ 106,758
Apr 27, 11 AM $ 0.000359
-0.35%
$ 9.94 million $ 103,944
Apr 27, 10 AM $ 0.00036
-0.03%
$ 9.97 million $ 108,337
Apr 27, 9 AM $ 0.00036
+0.00%
$ 9.98 million $ 120,102
Apr 27, 8 AM $ 0.00036
+0.13%
$ 9.98 million $ 128,820
Apr 27, 7 AM $ 0.00036
-0.42%
$ 9.96 million $ 126,825
Apr 27, 6 AM $ 0.000361
+0.10%
$ 10 million $ 127,619
Apr 27, 5 AM $ 0.000363
-0.50%
$ 10.05 million $ 133,290
Apr 27, 4 AM $ 0.000365
-0.60%
$ 10.1 million $ 134,404
Apr 27, 3 AM $ 0.000367
+0.11%
$ 10.16 million $ 129,932
Apr 27, 2 AM $ 0.000367
+0.14%
$ 10.15 million $ 127,578
Apr 27, 1 AM $ 0.000366
+0.45%
$ 10.14 million $ 124,560
Apr 27, 12 AM $ 0.000363
-0.60%
$ 10.05 million $ 119,657
Apr 26, 11 PM $ 0.000365
-0.07%
$ 10.11 million $ 113,474
Apr 26, 10 PM $ 0.000366
+0.48%
$ 10.12 million $ 116,715
Apr 26, 9 PM $ 0.000364
+0.02%
$ 10.07 million $ 113,677
Apr 26, 8 PM $ 0.000364
-0.08%
$ 10.07 million $ 112,729
Apr 26, 7 PM $ 0.000364
+0.13%
$ 10.07 million $ 113,944
Apr 26, 6 PM $ 0.000364
-0.67%
$ 10.06 million $ 112,575
Apr 26, 5 PM $ 0.000366
+0.00%
$ 10.13 million $ 105,336
Apr 26, 4 PM $ 0.000366
+0.13%
$ 10.13 million $ 105,336
Apr 26, 3 PM $ 0.000365
-0.45%
$ 10.12 million $ 103,948
Apr 26, 2 PM $ 0.000366
+0.03%
$ 10.14 million $ 100,918
Apr 26, 1 PM $ 0.000366
-0.17%
$ 10.14 million $ 94,147
Apr 26, 12 PM $ 0.000367
+0.31%
$ 10.15 million $ 85,173
Apr 26, 11 AM $ 0.000366
+0.26%
$ 10.12 million $ 82,518
Apr 26, 10 AM $ 0.000365
-0.12%
$ 10.1 million $ 81,826
Apr 26, 9 AM $ 0.000365
+0.00%
$ 10.11 million $ 66,862
Apr 26, 8 AM $ 0.000365
+0.22%
$ 10.1 million $ 67,275
Apr 26, 7 AM $ 0.000364
+0.21%
$ 10.08 million $ 61,095
Apr 26, 6 AM $ 0.000363
-0.35%
$ 10.05 million $ 62,497
Apr 26, 5 AM $ 0.000364
+0.38%
$ 10.08 million $ 54,228
Apr 26, 4 AM $ 0.000363
+0.00%
$ 10.04 million $ 46,716
Apr 26, 3 AM $ 0.000363
-0.04%
$ 10.04 million $ 52,423
Apr 26, 2 AM $ 0.000363
+0.01%
$ 10.05 million $ 58,388
Apr 26, 1 AM $ 0.000363
-0.19%
$ 10.05 million $ 62,038
Apr 26, 12 AM $ 0.000364
-0.25%
$ 10.07 million $ 58,948
Apr 25, 11 PM $ 0.000365
+0.01%
$ 10.09 million $ 59,675
Apr 25, 10 PM $ 0.000365
-0.03%
$ 10.12 million $ 57,657
Apr 25, 9 PM $ 0.000366
+0.01%
$ 10.12 million $ 55,505
Apr 25, 8 PM $ 0.000366
+0.00%
$ 10.12 million $ 54,387
Apr 25, 7 PM $ 0.000366
-0.42%
$ 10.12 million $ 60,883
Apr 25, 6 PM $ 0.000367
-0.09%
$ 10.16 million $ 57,782
Apr 25, 5 PM $ 0.000367
+0.01%
$ 10.17 million $ 57,180
Apr 25, 4 PM $ 0.000367
+0.00%
$ 10.17 million $ 62,227
Apr 25, 3 PM $ 0.000367
-0.32%
$ 10.17 million $ 72,310
Apr 25, 2 PM $ 0.000369
+0.03%
$ 10.2 million $ 70,505
Apr 25, 1 PM $ 0.000368
-0.01%
$ 10.2 million $ 75,610