Aquarius Historical Data

AQUA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00034
-0.10%
$ 9.41 million $ 97,152
Jun 28, 10 AM $ 0.00034
-0.26%
$ 9.42 million $ 98,879
Jun 28, 9 AM $ 0.000341
-0.19%
$ 9.45 million $ 97,766
Jun 28, 8 AM $ 0.000342
+0.31%
$ 9.46 million $ 94,030
Jun 28, 7 AM $ 0.000341
+0.00%
$ 9.43 million $ 90,322
Jun 28, 6 AM $ 0.000341
-0.19%
$ 9.44 million $ 93,026
Jun 28, 5 AM $ 0.000342
-0.20%
$ 9.45 million $ 90,411
Jun 28, 4 AM $ 0.000342
-0.18%
$ 9.47 million $ 87,168
Jun 28, 3 AM $ 0.000343
-0.03%
$ 9.49 million $ 92,384
Jun 28, 2 AM $ 0.000343
-0.47%
$ 9.49 million $ 97,055
Jun 28, 1 AM $ 0.000345
+0.03%
$ 9.54 million $ 95,346
Jun 28, 12 AM $ 0.000344
+0.00%
$ 9.53 million $ 105,529
Jun 27, 11 PM $ 0.000344
+0.05%
$ 9.53 million $ 109,300
Jun 27, 10 PM $ 0.000344
-0.18%
$ 9.53 million $ 111,755
Jun 27, 9 PM $ 0.000345
+0.04%
$ 9.55 million $ 106,762
Jun 27, 8 PM $ 0.000345
+0.09%
$ 9.54 million $ 111,496
Jun 27, 7 PM $ 0.000344
-0.04%
$ 9.53 million $ 112,336
Jun 27, 6 PM $ 0.000345
-1.37%
$ 9.54 million $ 110,204
Jun 27, 5 PM $ 0.000349
-0.18%
$ 9.67 million $ 106,704
Jun 27, 4 PM $ 0.00035
-0.75%
$ 9.69 million $ 106,195
Jun 27, 3 PM $ 0.000353
+1.16%
$ 9.76 million $ 108,045
Jun 27, 2 PM $ 0.000349
+0.05%
$ 9.65 million $ 105,053
Jun 27, 1 PM $ 0.000348
+0.47%
$ 9.64 million $ 117,006
Jun 27, 12 PM $ 0.000347
+0.06%
$ 9.6 million $ 115,566
Jun 27, 11 AM $ 0.000347
+0.19%
$ 9.59 million $ 122,692
Jun 27, 10 AM $ 0.000346
-0.02%
$ 9.58 million $ 125,030
Jun 27, 9 AM $ 0.000346
-0.20%
$ 9.58 million $ 130,460
Jun 27, 8 AM $ 0.000347
+0.10%
$ 9.6 million $ 135,169
Jun 27, 7 AM $ 0.000346
-0.12%
$ 9.59 million $ 145,991
Jun 27, 6 AM $ 0.000347
+0.00%
$ 9.6 million $ 148,059
Jun 27, 5 AM $ 0.000347
+0.14%
$ 9.6 million $ 148,198
Jun 27, 4 AM $ 0.000346
+0.33%
$ 9.59 million $ 147,050
Jun 27, 3 AM $ 0.000345
-0.61%
$ 9.55 million $ 144,440
Jun 27, 2 AM $ 0.000347
+0.42%
$ 9.61 million $ 144,049
Jun 27, 1 AM $ 0.000346
-1.27%
$ 9.57 million $ 141,940
Jun 27, 12 AM $ 0.00035
+0.04%
$ 9.7 million $ 136,989
Jun 26, 11 PM $ 0.00035
-0.44%
$ 9.69 million $ 134,333
Jun 26, 10 PM $ 0.000352
+0.14%
$ 9.73 million $ 133,244
Jun 26, 9 PM $ 0.000351
-0.25%
$ 9.72 million $ 132,969
Jun 26, 8 PM $ 0.000352
+0.30%
$ 9.75 million $ 126,837
Jun 26, 7 PM $ 0.000351
+0.10%
$ 9.72 million $ 122,519
Jun 26, 6 PM $ 0.000351
+0.10%
$ 9.71 million $ 120,124
Jun 26, 5 PM $ 0.00035
+0.61%
$ 9.7 million $ 120,345
Jun 26, 4 PM $ 0.000348
+0.12%
$ 9.64 million $ 124,757
Jun 26, 3 PM $ 0.000348
+0.30%
$ 9.63 million $ 122,167
Jun 26, 2 PM $ 0.000347
+0.70%
$ 9.6 million $ 114,509
Jun 26, 1 PM $ 0.000344
-0.38%
$ 9.53 million $ 114,151
Jun 26, 12 PM $ 0.000346
+0.58%
$ 9.57 million $ 113,289
Jun 26, 11 AM $ 0.000344
-0.43%
$ 9.51 million $ 113,411
Jun 26, 10 AM $ 0.000345
-0.22%
$ 9.55 million $ 107,614