Aquarius Historical Data

AQUA Page 18
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000469
+0.00%
$ 12.98 million $ 77,371
8:37 AM $ 0.000469
+0.00%
$ 12.98 million $ 77,422
8:36 AM $ 0.000469
+0.00%
$ 12.98 million $ 77,422
8:35 AM $ 0.000471
+0.00%
$ 12.98 million $ 77,422
8:34 AM $ 0.000471
+0.00%
$ 13.04 million $ 77,331
8:33 AM $ 0.000472
+0.00%
$ 13.04 million $ 77,274
8:32 AM $ 0.000472
+0.00%
$ 13.04 million $ 77,274
8:31 AM $ 0.000472
+0.00%
$ 13.04 million $ 77,274
8:30 AM $ 0.000472
+0.00%
$ 13.04 million $ 77,274
8:29 AM $ 0.000472
+0.00%
$ 13.05 million $ 77,274
8:28 AM $ 0.000472
+0.00%
$ 13.05 million $ 77,274
8:27 AM $ 0.000472
+0.00%
$ 13.05 million $ 77,274
8:26 AM $ 0.000472
+0.00%
$ 13.05 million $ 77,274
8:25 AM $ 0.000473
+0.09%
$ 13.05 million $ 77,043
8:24 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,043
8:23 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:22 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:21 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:20 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:19 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:18 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:17 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:16 AM $ 0.000473
+0.00%
$ 13.09 million $ 77,091
8:15 AM $ 0.000473
+0.00%
$ 13.09 million $ 76,740
8:14 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,740
8:13 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:12 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:11 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:10 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:09 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:08 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:07 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:06 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:05 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:04 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:03 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:02 AM $ 0.000474
+0.00%
$ 13.11 million $ 76,373
8:01 AM $ 0.000476
+0.00%
$ 13.11 million $ 76,649
8:00 AM $ 0.000476
+0.00%
$ 13.11 million $ 76,649
7:59 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:58 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:57 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:56 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:55 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:54 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:53 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:52 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:51 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:50 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:49 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649