Aquarius Historical Data

AQUA Page 18
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:46 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:45 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:44 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:43 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:42 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:41 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:40 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:39 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,761
12:38 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,761
12:37 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,761
12:36 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,761
12:35 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,761
12:34 AM $ 0.000337
+0.03%
$ 9.33 million $ 101,761
12:33 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,207
12:32 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,207
12:31 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,207
12:30 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,207
12:29 AM $ 0.000337
+0.00%
$ 9.32 million $ 101,207
12:28 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:27 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:26 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:25 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:24 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:23 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:22 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:21 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:20 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:19 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:18 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:17 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:16 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,408
12:15 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,777
12:14 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,777
12:13 AM $ 0.000337
+0.00%
$ 9.32 million $ 103,777
12:12 AM $ 0.000337
+0.00%
$ 9.32 million $ 104,339
12:11 AM $ 0.000337
+0.00%
$ 9.32 million $ 104,339
12:10 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:09 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:08 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:07 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:06 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:05 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:04 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:03 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:02 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:01 AM $ 0.000337
+0.00%
$ 9.32 million $ 105,464
12:00 AM $ 0.000338
+0.00%
$ 9.32 million $ 104,911
11:59 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911
11:58 PM $ 0.000338
+0.00%
$ 9.34 million $ 104,911