Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.000355
+1.27%
$13.84 million $20,403
Aug 20, 9 AM $0.00035
+0.92%
$13.67 million $20,737
Aug 20, 8 AM $0.000347
+1.68%
$13.55 million $22,402
Aug 20, 7 AM $0.000341
+0.47%
$13.32 million $21,378
Aug 20, 6 AM $0.00034
+0.48%
$13.26 million $22,372
Aug 20, 5 AM $0.000338
+0.20%
$13.2 million $21,917
Aug 20, 4 AM $0.000337
-1.15%
$13.17 million $22,906
Aug 20, 3 AM $0.000341
-0.83%
$13.32 million $22,870
Aug 20, 2 AM $0.000344
+0.11%
$13.44 million $22,868
Aug 20, 1 AM $0.000344
+0.00%
$13.42 million $22,788
Aug 20, 12 AM $0.000344
+0.95%
$13.42 million $22,788
Aug 19, 11 PM $0.000341
-0.67%
$13.29 million $23,057
Aug 19, 10 PM $0.000343
-0.44%
$13.38 million $23,684
Aug 19, 9 PM $0.000343
+1.53%
$13.4 million $23,117
Aug 19, 8 PM $0.000338
+0.85%
$13.2 million $22,224
Aug 19, 7 PM $0.000335
+0.20%
$13.08 million $21,319
Aug 19, 6 PM $0.000334
+0.00%
$13.06 million $19,604
Aug 19, 5 PM $0.000334
+0.26%
$13.06 million $20,112
Aug 19, 4 PM $0.000334
-0.62%
$13.03 million $18,746
Aug 19, 3 PM $0.000336
+3.42%
$13.11 million $20,160
Aug 19, 2 PM $0.00032
+0.00%
$12.48 million $19,369
Aug 19, 1 PM $0.00032
+0.25%
$12.48 million $19,369
Aug 19, 12 PM $0.000318
+0.00%
$12.41 million $19,749
Aug 19, 11 AM $0.000318
+0.00%
$12.41 million $20,343
Aug 19, 10 AM $0.000318
+0.06%
$12.41 million $20,851
Aug 19, 9 AM $0.000318
+0.19%
$12.4 million $20,930
Aug 19, 8 AM $0.000317
-0.19%
$12.38 million $19,889
Aug 19, 7 AM $0.000318
+0.06%
$12.4 million $19,991
Aug 19, 6 AM $0.000318
+0.03%
$12.4 million $18,010
Aug 19, 5 AM $0.000317
+0.70%
$12.39 million $18,520
Aug 19, 4 AM $0.000315
+0.29%
$12.31 million $16,519
Aug 19, 3 AM $0.000314
+0.00%
$12.27 million $16,009
Aug 19, 2 AM $0.000314
+0.00%
$12.27 million $17,033
Aug 19, 1 AM $0.000314
+0.00%
$12.27 million $17,527
Aug 19, 12 AM $0.000314
-0.47%
$12.27 million $18,422
Aug 18, 11 PM $0.000316
+0.70%
$12.33 million $19,528
Aug 18, 10 PM $0.000314
+0.13%
$12.24 million $19,207
Aug 18, 9 PM $0.000313
-0.10%
$12.23 million $18,191
Aug 18, 8 PM $0.000313
-0.32%
$12.24 million $18,348
Aug 18, 7 PM $0.000315
+0.13%
$12.28 million $17,333
Aug 18, 6 PM $0.000314
+0.06%
$12.26 million $17,344
Aug 18, 5 PM $0.000314
+0.00%
$12.26 million $17,356
Aug 18, 4 PM $0.000314
-0.54%
$12.26 million $18,396
Aug 18, 3 PM $0.000316
+0.86%
$12.32 million $16,577
Aug 18, 2 PM $0.000313
+0.00%
$12.22 million $14,997
Aug 18, 1 PM $0.000313
-0.19%
$12.22 million $14,997
Aug 18, 12 PM $0.000313
+0.00%
$12.24 million $13,065
Aug 18, 11 AM $0.000313
-0.13%
$12.24 million $15,120
Aug 18, 10 AM $0.000314
+0.03%
$12.26 million $14,953
Aug 18, 9 AM $0.000314
-0.38%
$12.25 million $14,754