Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000368
-0.01%
$ 10.2 million $ 75,610
Apr 25, 12 PM $ 0.000368
+0.03%
$ 10.2 million $ 79,844
Apr 25, 11 AM $ 0.000368
+0.04%
$ 10.19 million $ 88,643
Apr 25, 10 AM $ 0.000368
+0.00%
$ 10.19 million $ 87,454
Apr 25, 9 AM $ 0.000368
-0.12%
$ 10.19 million $ 92,774
Apr 25, 8 AM $ 0.000369
-0.10%
$ 10.2 million $ 88,992
Apr 25, 7 AM $ 0.000369
-0.06%
$ 10.21 million $ 90,829
Apr 25, 6 AM $ 0.000369
-0.14%
$ 10.22 million $ 86,952
Apr 25, 5 AM $ 0.00037
+0.00%
$ 10.23 million $ 86,391
Apr 25, 4 AM $ 0.00037
-0.26%
$ 10.23 million $ 89,298
Apr 25, 3 AM $ 0.000371
+0.43%
$ 10.26 million $ 84,204
Apr 25, 2 AM $ 0.000369
-0.16%
$ 10.22 million $ 76,366
Apr 25, 1 AM $ 0.00037
-0.03%
$ 10.24 million $ 80,697
Apr 25, 12 AM $ 0.00037
-0.12%
$ 10.25 million $ 83,761
Apr 24, 11 PM $ 0.000371
+0.00%
$ 10.26 million $ 83,782
Apr 24, 10 PM $ 0.000371
-0.19%
$ 10.26 million $ 87,678
Apr 24, 9 PM $ 0.000371
+0.00%
$ 10.28 million $ 91,556
Apr 24, 8 PM $ 0.000371
-0.70%
$ 10.28 million $ 99,996
Apr 24, 7 PM $ 0.000374
+0.00%
$ 10.35 million $ 98,682
Apr 24, 6 PM $ 0.000374
+0.00%
$ 10.35 million $ 103,281
Apr 24, 5 PM $ 0.000374
+0.11%
$ 10.35 million $ 108,288
Apr 24, 4 PM $ 0.000374
+0.37%
$ 10.34 million $ 112,601
Apr 24, 3 PM $ 0.000372
-0.11%
$ 10.3 million $ 103,953
Apr 24, 2 PM $ 0.000373
-0.32%
$ 10.31 million $ 109,570
Apr 24, 1 PM $ 0.000374
+0.01%
$ 10.34 million $ 107,639
Apr 24, 12 PM $ 0.000374
-0.12%
$ 10.34 million $ 105,470
Apr 24, 11 AM $ 0.000375
+0.69%
$ 10.37 million $ 108,469
Apr 24, 10 AM $ 0.000372
-0.16%
$ 10.3 million $ 111,842
Apr 24, 9 AM $ 0.000373
+0.40%
$ 10.32 million $ 108,583
Apr 24, 8 AM $ 0.000371
-0.09%
$ 10.27 million $ 106,789
Apr 24, 7 AM $ 0.000372
+0.00%
$ 10.28 million $ 106,385
Apr 24, 6 AM $ 0.000372
+0.06%
$ 10.28 million $ 111,739
Apr 24, 5 AM $ 0.000371
+0.04%
$ 10.28 million $ 108,484
Apr 24, 4 AM $ 0.000371
-0.31%
$ 10.27 million $ 109,942
Apr 24, 3 AM $ 0.000372
+0.00%
$ 10.31 million $ 107,504
Apr 24, 2 AM $ 0.000372
-0.01%
$ 10.31 million $ 111,191
Apr 24, 1 AM $ 0.000372
-0.69%
$ 10.29 million $ 113,655
Apr 24, 12 AM $ 0.000374
+0.01%
$ 10.36 million $ 105,057
Apr 23, 11 PM $ 0.000374
-0.22%
$ 10.36 million $ 106,271
Apr 23, 10 PM $ 0.000375
+0.52%
$ 10.38 million $ 107,289
Apr 23, 9 PM $ 0.000373
+0.35%
$ 10.33 million $ 105,252
Apr 23, 8 PM $ 0.000372
-0.33%
$ 10.29 million $ 96,812
Apr 23, 7 PM $ 0.000373
-0.54%
$ 10.32 million $ 91,630
Apr 23, 6 PM $ 0.000375
-0.09%
$ 10.38 million $ 90,312
Apr 23, 5 PM $ 0.000376
-0.36%
$ 10.41 million $ 88,384
Apr 23, 4 PM $ 0.000377
+0.00%
$ 10.44 million $ 80,857
Apr 23, 3 PM $ 0.000377
+0.37%
$ 10.44 million $ 81,261
Apr 23, 2 PM $ 0.000376
-0.16%
$ 10.4 million $ 86,783
Apr 23, 1 PM $ 0.000377
-0.52%
$ 10.42 million $ 89,253
Apr 23, 12 PM $ 0.000379
+0.76%
$ 10.48 million $ 87,734