Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000329
+0.23%
$ 9.11 million $ 49,923
Mar 4, 3 AM $ 0.000328
-0.48%
$ 9.09 million $ 50,098
Mar 4, 2 AM $ 0.00033
-0.49%
$ 9.13 million $ 48,353
Mar 4, 1 AM $ 0.000332
+0.17%
$ 9.18 million $ 44,429
Mar 4, 12 AM $ 0.000331
+0.26%
$ 9.16 million $ 41,795
Mar 3, 11 PM $ 0.00033
+0.39%
$ 9.14 million $ 42,468
Mar 3, 10 PM $ 0.000329
-0.08%
$ 9.1 million $ 44,407
Mar 3, 9 PM $ 0.000329
-0.19%
$ 9.11 million $ 45,692
Mar 3, 8 PM $ 0.00033
+0.01%
$ 9.13 million $ 47,221
Mar 3, 7 PM $ 0.00033
-0.61%
$ 9.13 million $ 49,619
Mar 3, 6 PM $ 0.000332
-0.02%
$ 9.18 million $ 48,204
Mar 3, 5 PM $ 0.000332
+0.65%
$ 9.18 million $ 44,640
Mar 3, 4 PM $ 0.00033
+0.66%
$ 9.13 million $ 44,005
Mar 3, 3 PM $ 0.000328
-0.25%
$ 9.07 million $ 40,835
Mar 3, 2 PM $ 0.000328
+0.05%
$ 9.09 million $ 41,970
Mar 3, 1 PM $ 0.000328
-0.44%
$ 9.08 million $ 41,453
Mar 3, 12 PM $ 0.00033
+0.64%
$ 9.13 million $ 42,081
Mar 3, 11 AM $ 0.000328
-0.11%
$ 9.07 million $ 41,083
Mar 3, 10 AM $ 0.000328
-0.51%
$ 9.08 million $ 38,698
Mar 3, 9 AM $ 0.00033
-0.53%
$ 9.13 million $ 41,120
Mar 3, 8 AM $ 0.000332
-0.07%
$ 9.18 million $ 42,425
Mar 3, 7 AM $ 0.000332
+0.17%
$ 9.18 million $ 42,761
Mar 3, 6 AM $ 0.000331
-0.84%
$ 9.17 million $ 47,081
Mar 3, 5 AM $ 0.000334
+0.49%
$ 9.24 million $ 47,112
Mar 3, 4 AM $ 0.000332
-0.26%
$ 9.2 million $ 46,581
Mar 3, 3 AM $ 0.000333
-0.16%
$ 9.22 million $ 46,348
Mar 3, 2 AM $ 0.000334
-0.80%
$ 9.24 million $ 47,029
Mar 3, 1 AM $ 0.000336
+0.00%
$ 9.31 million $ 45,936
Mar 3, 12 AM $ 0.000336
-0.23%
$ 9.31 million $ 48,060
Mar 2, 11 PM $ 0.000337
-0.61%
$ 9.33 million $ 48,613
Mar 2, 10 PM $ 0.000339
-0.21%
$ 9.39 million $ 48,754
Mar 2, 9 PM $ 0.00034
-0.86%
$ 9.41 million $ 50,671
Mar 2, 8 PM $ 0.000343
+0.53%
$ 9.49 million $ 50,029
Mar 2, 7 PM $ 0.000341
-0.40%
$ 9.44 million $ 47,978
Mar 2, 6 PM $ 0.000342
+0.01%
$ 9.48 million $ 49,510
Mar 2, 5 PM $ 0.000342
-1.58%
$ 9.47 million $ 52,435
Mar 2, 4 PM $ 0.000348
+2.83%
$ 9.63 million $ 50,913
Mar 2, 3 PM $ 0.000335
+0.05%
$ 9.27 million $ 50,419
Mar 2, 2 PM $ 0.000334
+0.08%
$ 9.24 million $ 50,143
Mar 2, 1 PM $ 0.000333
+0.06%
$ 9.23 million $ 52,234
Mar 2, 12 PM $ 0.000333
+0.03%
$ 9.22 million $ 51,709
Mar 2, 11 AM $ 0.000333
-0.34%
$ 9.22 million $ 53,376
Mar 2, 10 AM $ 0.000334
-0.26%
$ 9.25 million $ 53,160
Mar 2, 9 AM $ 0.000335
+0.69%
$ 9.28 million $ 48,989
Mar 2, 8 AM $ 0.000332
-0.28%
$ 9.19 million $ 47,784
Mar 2, 7 AM $ 0.000333
-0.40%
$ 9.22 million $ 49,773
Mar 2, 6 AM $ 0.000334
-0.66%
$ 9.26 million $ 46,800
Mar 2, 5 AM $ 0.000337
-0.19%
$ 9.32 million $ 47,981
Mar 2, 4 AM $ 0.000337
+0.36%
$ 9.34 million $ 46,406
Mar 2, 3 AM $ 0.000336
-0.47%
$ 9.3 million $ 45,307