Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000345
-0.22%
$ 9.55 million $ 107,614
Jun 26, 9 AM $ 0.000346
-0.59%
$ 9.58 million $ 107,131
Jun 26, 8 AM $ 0.000348
-0.69%
$ 9.63 million $ 106,078
Jun 26, 7 AM $ 0.00035
+1.42%
$ 9.7 million $ 94,318
Jun 26, 6 AM $ 0.000346
+0.64%
$ 9.56 million $ 91,339
Jun 26, 5 AM $ 0.000343
-0.15%
$ 9.5 million $ 93,569
Jun 26, 4 AM $ 0.000344
+0.66%
$ 9.52 million $ 98,658
Jun 26, 3 AM $ 0.000342
+0.53%
$ 9.45 million $ 94,176
Jun 26, 2 AM $ 0.00034
-1.27%
$ 9.4 million $ 92,271
Jun 26, 1 AM $ 0.000344
-1.46%
$ 9.53 million $ 89,872
Jun 26, 12 AM $ 0.000349
+0.11%
$ 9.67 million $ 87,242
Jun 25, 11 PM $ 0.000349
+0.33%
$ 9.66 million $ 87,622
Jun 25, 10 PM $ 0.000348
+0.97%
$ 9.62 million $ 85,060
Jun 25, 9 PM $ 0.000344
-0.19%
$ 9.53 million $ 83,162
Jun 25, 8 PM $ 0.000345
-0.16%
$ 9.55 million $ 80,564
Jun 25, 7 PM $ 0.000346
-0.24%
$ 9.57 million $ 80,388
Jun 25, 6 PM $ 0.000346
+0.09%
$ 9.59 million $ 82,113
Jun 25, 5 PM $ 0.000346
-0.30%
$ 9.58 million $ 84,161
Jun 25, 4 PM $ 0.000347
-0.08%
$ 9.61 million $ 84,252
Jun 25, 3 PM $ 0.000347
+0.05%
$ 9.62 million $ 87,939
Jun 25, 2 PM $ 0.000347
-0.79%
$ 9.61 million $ 89,962
Jun 25, 1 PM $ 0.00035
-1.68%
$ 9.69 million $ 85,337
Jun 25, 12 PM $ 0.000356
-0.77%
$ 9.85 million $ 83,559
Jun 25, 11 AM $ 0.000359
-0.20%
$ 9.93 million $ 82,026
Jun 25, 10 AM $ 0.000359
-0.03%
$ 9.95 million $ 84,658
Jun 25, 9 AM $ 0.00036
-0.57%
$ 9.95 million $ 82,544
Jun 25, 8 AM $ 0.000362
+0.11%
$ 10.01 million $ 80,843
Jun 25, 7 AM $ 0.000361
-0.81%
$ 10 million $ 86,494
Jun 25, 6 AM $ 0.000364
-0.02%
$ 10.09 million $ 84,825
Jun 25, 5 AM $ 0.000364
+0.81%
$ 10.09 million $ 87,660
Jun 25, 4 AM $ 0.000362
+0.29%
$ 10.01 million $ 87,614
Jun 25, 3 AM $ 0.000361
-0.27%
$ 9.98 million $ 89,372
Jun 25, 2 AM $ 0.000362
-0.31%
$ 10.01 million $ 87,897
Jun 25, 1 AM $ 0.000363
+1.15%
$ 10.04 million $ 87,375
Jun 25, 12 AM $ 0.000359
-0.08%
$ 9.92 million $ 84,999
Jun 24, 11 PM $ 0.000359
-0.07%
$ 9.93 million $ 84,821
Jun 24, 10 PM $ 0.000359
+0.01%
$ 9.94 million $ 88,522
Jun 24, 9 PM $ 0.000359
+0.00%
$ 9.94 million $ 88,795
Jun 24, 8 PM $ 0.000359
+0.38%
$ 9.94 million $ 88,956
Jun 24, 7 PM $ 0.000358
-0.02%
$ 9.9 million $ 87,833
Jun 24, 6 PM $ 0.000358
-0.28%
$ 9.9 million $ 86,897
Jun 24, 5 PM $ 0.000359
+0.03%
$ 9.93 million $ 84,646
Jun 24, 4 PM $ 0.000359
-0.53%
$ 9.93 million $ 84,515
Jun 24, 3 PM $ 0.000361
-0.31%
$ 9.98 million $ 74,012
Jun 24, 2 PM $ 0.000362
-1.12%
$ 10.01 million $ 68,878
Jun 24, 1 PM $ 0.000366
-1.68%
$ 10.12 million $ 64,911
Jun 24, 12 PM $ 0.000372
+0.01%
$ 10.3 million $ 61,906
Jun 24, 11 AM $ 0.000372
+0.57%
$ 10.29 million $ 60,169
Jun 24, 10 AM $ 0.00037
-0.26%
$ 10.25 million $ 57,867
Jun 24, 9 AM $ 0.000371
-0.12%
$ 10.27 million $ 55,165