Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000337
+0.00%
$ 9.34 million $ 102,313
1:26 AM $ 0.000337
+0.00%
$ 9.34 million $ 102,313
1:25 AM $ 0.000337
+0.00%
$ 9.34 million $ 102,313
1:24 AM $ 0.000337
+0.00%
$ 9.34 million $ 102,313
1:23 AM $ 0.000337
+0.00%
$ 9.34 million $ 102,313
1:22 AM $ 0.000337
+0.00%
$ 9.34 million $ 101,199
1:21 AM $ 0.000337
+0.00%
$ 9.34 million $ 101,199
1:20 AM $ 0.000337
+0.00%
$ 9.34 million $ 101,199
1:19 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:18 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:17 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:16 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:15 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:14 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:13 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:12 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:11 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:10 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:09 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:08 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:07 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:06 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:05 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:04 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:03 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:02 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:01 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
1:00 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:59 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:58 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:57 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:56 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:55 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:54 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:53 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:52 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:51 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:50 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:49 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:48 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:47 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:46 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:45 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:44 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:43 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:42 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:41 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:40 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,199
12:39 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,761
12:38 AM $ 0.000337
+0.00%
$ 9.33 million $ 101,761