Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,314
7:54 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:53 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:52 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:51 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:50 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:49 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:48 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:47 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:46 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:45 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:44 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:43 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:42 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:41 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:40 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:39 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:38 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:37 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:36 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:35 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:34 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:33 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:32 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:31 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:30 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:29 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:28 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:27 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:26 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:25 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:24 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:23 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:22 AM $ 0.000344
-0.09%
$ 9.52 million $ 17,201
7:21 AM $ 0.000344
+0.00%
$ 9.52 million $ 16,644
7:20 AM $ 0.000344
+0.00%
$ 9.52 million $ 16,644
7:19 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:18 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:17 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:16 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:15 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:14 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:13 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:12 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:11 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:10 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:09 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:08 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:07 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644
7:06 AM $ 0.000344
+0.00%
$ 9.53 million $ 16,644