Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000335
-1.24%
$9.27 million $9,391
Aug 4, 2026 $0.000339
+0.38%
$9.39 million $10,629
Aug 3, 2026 $0.000338
-0.79%
$9.35 million $9,063
Aug 2, 2026 $0.00034
+1.43%
$9.42 million $14,966
Aug 1, 2026 $0.000336
-1.06%
$9.29 million $14,717
Jul 31, 2026 $0.000339
+0.07%
$9.39 million $12,458
Jul 30, 2026 $0.000339
+0.60%
$9.38 million $15,513
Jul 29, 2026 $0.000337
-0.89%
$9.33 million $21,679
Jul 28, 2026 $0.00034
-0.58%
$9.41 million $54,213
Jul 27, 2026 $0.000342
-3.15%
$9.47 million $58,312
Jul 26, 2026 $0.000353
+1.13%
$9.78 million $58,372
Jul 25, 2026 $0.000349
+0.75%
$9.67 million $32,864
Jul 24, 2026 $0.000347
-2.61%
$9.6 million $85,211
Jul 23, 2026 $0.000356
-2.10%
$9.85 million $75,963
Jul 22, 2026 $0.000364
-2.22%
$10.06 million $99,916
Jul 21, 2026 $0.000372
+1.80%
$10.29 million $150,686
Jul 20, 2026 $0.000365
+0.08%
$10.11 million $145,773
Jul 19, 2026 $0.000365
+0.06%
$10.1 million $120,396
Jul 18, 2026 $0.000365
+1.35%
$10.1 million $136,464
Jul 17, 2026 $0.00036
-0.21%
$9.96 million $149,336
Jul 16, 2026 $0.000361
-1.23%
$9.98 million $143,007
Jul 15, 2026 $0.000365
+1.22%
$10.11 million $100,664
Jul 14, 2026 $0.000361
+1.92%
$9.99 million $81,657
Jul 13, 2026 $0.000354
-2.59%
$9.8 million $74,836
Jul 12, 2026 $0.000363
-0.43%
$10.06 million $68,452
Jul 11, 2026 $0.000365
-1.27%
$10.1 million $102,075
Jul 10, 2026 $0.00037
+2.17%
$10.23 million $81,244
Jul 9, 2026 $0.000362
+1.64%
$10.01 million $88,927
Jul 8, 2026 $0.000356
-3.92%
$9.85 million $81,848
Jul 7, 2026 $0.000371
-4.37%
$10.25 million $76,976
Jul 6, 2026 $0.000387
-1.30%
$10.72 million $171,141
Jul 5, 2026 $0.000393
-1.23%
$10.87 million $88,818
Jul 4, 2026 $0.000397
+0.78%
$11 million $150,541
Jul 3, 2026 $0.000394
+2.58%
$10.92 million $98,421
Jul 2, 2026 $0.000384
-0.81%
$10.64 million $146,750
Jul 1, 2026 $0.000388
+6.03%
$10.73 million $172,970
Jun 30, 2026 $0.000363
+4.98%
$10.04 million $145,915
Jun 29, 2026 $0.000346
+1.68%
$9.57 million $169,808
Jun 28, 2026 $0.00034
-1.29%
$9.41 million $99,297
Jun 27, 2026 $0.000344
-1.63%
$9.53 million $109,300
Jun 26, 2026 $0.00035
+0.37%
$9.69 million $134,333
Jun 25, 2026 $0.000349
-2.76%
$9.66 million $87,622
Jun 24, 2026 $0.000359
-4.60%
$9.93 million $84,821
Jun 23, 2026 $0.000376
-3.48%
$10.41 million $57,543
Jun 22, 2026 $0.00039
-2.96%
$10.78 million $79,060
Jun 21, 2026 $0.000402
-0.54%
$11.11 million $81,539
Jun 20, 2026 $0.000404
-0.62%
$11.17 million $103,390
Jun 19, 2026 $0.000406
-6.30%
$11.24 million $93,683
Jun 18, 2026 $0.000434
+1.14%
$12 million $98,323
Jun 17, 2026 $0.000429
+4.04%
$11.86 million $91,115