Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.000364
-0.93%
$14.21 million $11,500
Sep 22, 4 AM $0.000367
+0.00%
$14.34 million $11,581
Sep 22, 3 AM $0.000367
-0.56%
$14.34 million $11,114
Sep 22, 2 AM $0.000369
+0.70%
$14.42 million $10,586
Sep 22, 1 AM $0.000367
-0.66%
$14.32 million $9,518
Sep 22, 12 AM $0.000369
+0.42%
$14.42 million $9,581
Sep 21, 11 PM $0.000368
-0.86%
$14.36 million $9,559
Sep 21, 10 PM $0.000371
+2.08%
$14.48 million $8,535
Sep 21, 9 PM $0.000363
+0.00%
$14.19 million $9,123
Sep 21, 8 PM $0.000363
+0.73%
$14.19 million $9,123
Sep 21, 7 PM $0.000361
-0.22%
$14.08 million $9,037
Sep 21, 6 PM $0.000361
+0.33%
$14.11 million $9,582
Sep 21, 5 PM $0.00036
-0.01%
$14.07 million $9,343
Sep 21, 4 PM $0.00036
-0.08%
$14.07 million $10,453
Sep 21, 3 PM $0.000361
-0.84%
$14.08 million $10,982
Sep 21, 2 PM $0.000364
+1.73%
$14.2 million $11,308
Sep 21, 1 PM $0.000357
+0.06%
$13.96 million $10,608
Sep 21, 12 PM $0.000357
-0.25%
$13.95 million $10,331
Sep 21, 11 AM $0.000358
-0.28%
$13.98 million $10,294
Sep 21, 10 AM $0.000359
+0.33%
$14.02 million $10,913
Sep 21, 9 AM $0.000358
+0.44%
$13.98 million $10,543
Sep 21, 8 AM $0.000356
+0.66%
$13.92 million $10,420
Sep 21, 7 AM $0.000354
+1.07%
$13.82 million $11,182
Sep 21, 6 AM $0.00035
-0.25%
$13.68 million $10,897
Sep 21, 5 AM $0.000351
-0.61%
$13.71 million $10,494
Sep 21, 4 AM $0.000353
+0.00%
$13.8 million $10,501
Sep 21, 3 AM $0.000353
-0.14%
$13.8 million $11,013
Sep 21, 2 AM $0.000354
+0.00%
$13.82 million $11,457
Sep 21, 1 AM $0.000354
+0.42%
$13.82 million $11,788
Sep 21, 12 AM $0.000352
-0.58%
$13.76 million $11,615
Sep 20, 11 PM $0.000354
+0.00%
$13.84 million $11,268
Sep 20, 10 PM $0.000354
+1.18%
$13.84 million $11,268
Sep 20, 9 PM $0.00035
+0.00%
$13.68 million $9,940
Sep 20, 8 PM $0.00035
+0.00%
$13.68 million $10,764
Sep 20, 7 PM $0.00035
-0.33%
$13.68 million $10,819
Sep 20, 6 PM $0.000351
-0.25%
$13.72 million $10,524
Sep 20, 5 PM $0.000352
-0.28%
$13.76 million $11,153
Sep 20, 4 PM $0.000353
+0.48%
$13.8 million $10,786
Sep 20, 3 PM $0.000352
+0.06%
$13.73 million $10,215
Sep 20, 2 PM $0.000351
+0.00%
$13.72 million $10,240
Sep 20, 1 PM $0.000351
+0.51%
$13.72 million $10,330
Sep 20, 12 PM $0.00035
+0.56%
$13.66 million $10,084
Sep 20, 11 AM $0.000348
-0.59%
$13.58 million $10,853
Sep 20, 10 AM $0.00035
+0.00%
$13.66 million $11,790
Sep 20, 9 AM $0.00035
-0.11%
$13.65 million $11,975
Sep 20, 8 AM $0.00035
+0.08%
$13.67 million $12,488
Sep 20, 7 AM $0.00035
+0.00%
$13.66 million $12,069
Sep 20, 6 AM $0.00035
-0.25%
$13.66 million $12,854
Sep 20, 5 AM $0.000351
+0.23%
$13.69 million $12,863
Sep 20, 4 AM $0.00035
-0.06%
$13.66 million $12,918