Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000467
+1.54%
$ 12.92 million $ 51,624
May 30, 9 AM $ 0.000459
-1.88%
$ 12.69 million $ 43,710
May 30, 8 AM $ 0.000467
-0.38%
$ 12.94 million $ 50,346
May 30, 7 AM $ 0.000469
-0.49%
$ 12.98 million $ 52,750
May 30, 6 AM $ 0.000471
-0.94%
$ 13.05 million $ 50,714
May 30, 5 AM $ 0.000476
-2.77%
$ 13.17 million $ 46,396
May 30, 4 AM $ 0.000489
-5.21%
$ 13.55 million $ 43,462
May 30, 3 AM $ 0.000516
+3.11%
$ 14.29 million $ 37,488
May 30, 2 AM $ 0.000501
+2.69%
$ 13.86 million $ 36,027
May 30, 1 AM $ 0.000486
+1.78%
$ 13.44 million $ 35,077
May 30, 12 AM $ 0.000477
-0.35%
$ 13.21 million $ 36,946
May 29, 11 PM $ 0.000479
+5.06%
$ 13.26 million $ 37,193
May 29, 10 PM $ 0.000456
+1.38%
$ 12.62 million $ 38,004
May 29, 9 PM $ 0.00045
+1.89%
$ 12.45 million $ 37,303
May 29, 8 PM $ 0.000441
+1.49%
$ 12.21 million $ 37,455
May 29, 7 PM $ 0.000434
+4.03%
$ 12.01 million $ 37,117
May 29, 6 PM $ 0.000417
-0.13%
$ 11.54 million $ 36,394
May 29, 5 PM $ 0.000418
+1.82%
$ 11.56 million $ 36,361
May 29, 4 PM $ 0.00041
+0.45%
$ 11.35 million $ 39,321
May 29, 3 PM $ 0.000407
+1.74%
$ 11.27 million $ 39,549
May 29, 2 PM $ 0.0004
-0.47%
$ 11.08 million $ 41,620
May 29, 1 PM $ 0.000402
+0.38%
$ 11.13 million $ 41,570
May 29, 12 PM $ 0.000401
-1.08%
$ 11.09 million $ 43,654
May 29, 11 AM $ 0.000405
-0.92%
$ 11.21 million $ 44,799
May 29, 10 AM $ 0.000409
-1.49%
$ 11.31 million $ 44,521
May 29, 9 AM $ 0.000415
+0.83%
$ 11.49 million $ 52,972
May 29, 8 AM $ 0.000412
+1.14%
$ 11.39 million $ 53,709
May 29, 7 AM $ 0.000407
+0.23%
$ 11.26 million $ 57,790
May 29, 6 AM $ 0.000406
+1.67%
$ 11.24 million $ 57,238
May 29, 5 AM $ 0.000399
-0.28%
$ 11.05 million $ 60,681
May 29, 4 AM $ 0.0004
-0.47%
$ 11.08 million $ 62,422
May 29, 3 AM $ 0.000402
+1.58%
$ 11.13 million $ 66,907
May 29, 2 AM $ 0.000396
+0.16%
$ 10.96 million $ 69,094
May 29, 1 AM $ 0.000395
-1.63%
$ 10.94 million $ 74,976
May 29, 12 AM $ 0.000402
-0.07%
$ 11.13 million $ 74,356
May 28, 11 PM $ 0.000402
-0.42%
$ 11.13 million $ 80,932
May 28, 10 PM $ 0.000404
-0.22%
$ 11.18 million $ 98,736
May 28, 9 PM $ 0.000405
+1.08%
$ 11.21 million $ 99,605
May 28, 8 PM $ 0.000401
-0.42%
$ 11.09 million $ 107,497
May 28, 7 PM $ 0.000402
-1.10%
$ 11.13 million $ 111,824
May 28, 6 PM $ 0.000407
+1.00%
$ 11.26 million $ 114,593
May 28, 5 PM $ 0.000403
+1.86%
$ 11.16 million $ 119,585
May 28, 4 PM $ 0.000396
+1.24%
$ 10.96 million $ 128,602
May 28, 3 PM $ 0.000391
-1.16%
$ 10.82 million $ 134,808
May 28, 2 PM $ 0.000396
-0.21%
$ 10.95 million $ 143,010
May 28, 1 PM $ 0.000396
+4.89%
$ 10.97 million $ 158,259
May 28, 12 PM $ 0.000378
+3.27%
$ 10.46 million $ 161,889
May 28, 11 AM $ 0.000366
+0.69%
$ 10.13 million $ 163,416
May 28, 10 AM $ 0.000363
+1.17%
$ 10.06 million $ 165,310
May 28, 9 AM $ 0.000359
+1.09%
$ 9.94 million $ 163,324