Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.000336
-0.23%
$ 9.31 million $ 12,782
Jul 31, 3 AM $ 0.000337
-0.26%
$ 9.33 million $ 14,970
Jul 31, 2 AM $ 0.000338
-0.03%
$ 9.36 million $ 14,427
Jul 31, 1 AM $ 0.000338
+0.09%
$ 9.36 million $ 13,332
Jul 31, 12 AM $ 0.000338
-0.35%
$ 9.35 million $ 13,875
Jul 30, 11 PM $ 0.000339
+0.00%
$ 9.38 million $ 15,513
Jul 30, 10 PM $ 0.000339
-0.14%
$ 9.38 million $ 15,513
Jul 30, 9 PM $ 0.00034
-0.23%
$ 9.4 million $ 17,151
Jul 30, 8 PM $ 0.00034
+0.09%
$ 9.42 million $ 16,603
Jul 30, 7 PM $ 0.00034
+0.03%
$ 9.41 million $ 17,344
Jul 30, 6 PM $ 0.00034
+0.00%
$ 9.41 million $ 18,165
Jul 30, 5 PM $ 0.00034
+0.00%
$ 9.41 million $ 19,076
Jul 30, 4 PM $ 0.00034
+0.15%
$ 9.41 million $ 19,545
Jul 30, 3 PM $ 0.000339
+0.00%
$ 9.4 million $ 18,521
Jul 30, 2 PM $ 0.000339
+0.18%
$ 9.4 million $ 18,521
Jul 30, 1 PM $ 0.000339
-0.03%
$ 9.38 million $ 19,737
Jul 30, 12 PM $ 0.000339
-0.26%
$ 9.38 million $ 20,296
Jul 30, 11 AM $ 0.00034
+0.00%
$ 9.41 million $ 20,533
Jul 30, 10 AM $ 0.00034
+0.00%
$ 9.41 million $ 21,088
Jul 30, 9 AM $ 0.00034
+0.00%
$ 9.41 million $ 21,088
Jul 30, 8 AM $ 0.00034
+0.68%
$ 9.41 million $ 22,701
Jul 30, 7 AM $ 0.000338
+0.00%
$ 9.34 million $ 21,604
Jul 30, 6 AM $ 0.000338
+0.00%
$ 9.34 million $ 21,604
Jul 30, 5 AM $ 0.000338
+0.00%
$ 9.34 million $ 23,236
Jul 30, 4 AM $ 0.000337
-0.21%
$ 9.32 million $ 23,792
Jul 30, 3 AM $ 0.000338
+0.36%
$ 9.34 million $ 21,606
Jul 30, 2 AM $ 0.000336
+0.00%
$ 9.31 million $ 23,126
Jul 30, 1 AM $ 0.000336
+0.06%
$ 9.31 million $ 24,377
Jul 30, 12 AM $ 0.000336
-0.27%
$ 9.3 million $ 23,856
Jul 29, 11 PM $ 0.000337
+0.00%
$ 9.33 million $ 21,679
Jul 29, 10 PM $ 0.000337
+1.16%
$ 9.33 million $ 21,679
Jul 29, 9 PM $ 0.000333
+0.00%
$ 9.22 million $ 21,554
Jul 29, 8 PM $ 0.000333
-0.80%
$ 9.22 million $ 22,105
Jul 29, 7 PM $ 0.000336
-0.79%
$ 9.3 million $ 20,813
Jul 29, 6 PM $ 0.000339
-0.12%
$ 9.37 million $ 66,266
Jul 29, 5 PM $ 0.000339
+0.06%
$ 9.38 million $ 65,355
Jul 29, 4 PM $ 0.000339
-0.32%
$ 9.38 million $ 64,846
Jul 29, 3 PM $ 0.00034
+0.00%
$ 9.41 million $ 67,047
Jul 29, 2 PM $ 0.00034
-0.28%
$ 9.41 million $ 68,097
Jul 29, 1 PM $ 0.000341
+0.07%
$ 9.43 million $ 66,656
Jul 29, 12 PM $ 0.000341
-0.35%
$ 9.43 million $ 66,016
Jul 29, 11 AM $ 0.000342
-0.14%
$ 9.45 million $ 67,701
Jul 29, 10 AM $ 0.000342
+0.01%
$ 9.47 million $ 66,390
Jul 29, 9 AM $ 0.000342
+0.67%
$ 9.47 million $ 68,480
Jul 29, 8 AM $ 0.00034
+0.07%
$ 9.4 million $ 62,319
Jul 29, 7 AM $ 0.00034
+0.00%
$ 9.4 million $ 63,630
Jul 29, 6 AM $ 0.00034
+0.13%
$ 9.4 million $ 63,630
Jul 29, 5 AM $ 0.000339
+0.03%
$ 9.38 million $ 65,685
Jul 29, 4 AM $ 0.000339
+0.00%
$ 9.38 million $ 63,031
Jul 29, 3 AM $ 0.000339
-0.75%
$ 9.38 million $ 64,076