Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.00151
+35.97%
$29.32 million $191,208
Feb 18, 2024 $0.00111
-5.56%
$21.55 million $100,511
Feb 17, 2024 $0.00117
+0.68%
$22.81 million $89,268
Feb 16, 2024 $0.00117
+30.19%
$22.54 million $207,656
Feb 15, 2024 $0.000896
+5.56%
$17.31 million $81,470
Feb 14, 2024 $0.000849
-4.32%
$16.4 million $97,852
Feb 13, 2024 $0.000887
+17.44%
$17.13 million $106,112
Feb 12, 2024 $0.000755
+7.40%
$14.43 million $78,951
Feb 11, 2024 $0.000703
+0.54%
$13.43 million $92,951
Feb 10, 2024 $0.000699
+8.83%
$13.35 million $52,953
Feb 9, 2024 $0.000643
-2.22%
$12.26 million $49,500
Feb 8, 2024 $0.000657
+1.81%
$12.52 million $47,605
Feb 7, 2024 $0.000646
-3.56%
$12.3 million $40,420
Feb 6, 2024 $0.000669
+4.94%
$12.75 million $22,408
Feb 5, 2024 $0.000638
-1.34%
$12.14 million $34,888
Feb 4, 2024 $0.000647
-2.21%
$12.3 million $54,741
Feb 3, 2024 $0.000661
+0.50%
$12.57 million $35,190
Feb 2, 2024 $0.000658
+2.25%
$12.5 million $58,060
Feb 1, 2024 $0.000643
-0.35%
$12.22 million $41,506
Jan 31, 2024 $0.000646
-5.34%
$12.25 million $38,285
Jan 30, 2024 $0.000682
-2.72%
$12.94 million $40,030
Jan 29, 2024 $0.000701
+6.64%
$13.29 million $45,756
Jan 28, 2024 $0.000658
-1.11%
$12.45 million $28,119
Jan 27, 2024 $0.000665
-9.78%
$12.59 million $23,542
Jan 26, 2024 $0.000739
+15.98%
$13.97 million $3,942
Jan 25, 2024 $0.000637
+0.81%
$12.04 million $24,776
Jan 24, 2024 $0.000632
-1.08%
$11.93 million $37,947
Jan 23, 2024 $0.000639
+1.36%
$12.05 million $36,451
Jan 22, 2024 $0.00063
-2.61%
$11.88 million $51,217
Jan 21, 2024 $0.000647
+0.72%
$12.2 million $31,936
Jan 20, 2024 $0.000642
-4.58%
$12.1 million $48,104
Jan 19, 2024 $0.000673
+1.96%
$12.67 million $32,340
Jan 18, 2024 $0.00066
+31.37%
$12.42 million $53,039
Jan 17, 2024 $0.000503
-16.44%
$9.44 million $27,104
Jan 16, 2024 $0.000601
-4.57%
$11.29 million $30,596
Jan 15, 2024 $0.00063
-1.74%
$11.7 million $67,792
Jan 14, 2024 $0.000641
-1.95%
$11.9 million $50,405
Jan 13, 2024 $0.000654
-1.88%
$12.13 million $62,286
Jan 12, 2024 $0.000667
-1.35%
$12.36 million $65,507
Jan 11, 2024 $0.000676
+4.41%
$12.52 million $76,061
Jan 10, 2024 $0.000647
+78.81%
$11.95 million $36,178
Jan 9, 2024 $0.000373
-45.09%
$6.88 million $43,108
Jan 8, 2024 $0.000679
-1.73%
$12.51 million $56,506
Jan 7, 2024 $0.00069
-0.32%
$12.73 million $48,839
Jan 6, 2024 $0.000693
+1.99%
$12.76 million $51,377
Jan 5, 2024 $0.000679
-0.83%
$12.5 million $45,031
Jan 4, 2024 $0.000685
-1.26%
$12.6 million $46,428
Jan 3, 2024 $0.000694
+2.34%
$12.75 million $50,773
Jan 2, 2024 $0.000678
-2.28%
$12.45 million $60,240
Jan 1, 2024 $0.000694
-1.80%
$12.74 million $52,948