Aquarius Historical Data

AQUA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000379
+0.76%
$ 10.48 million $ 87,734
Apr 23, 11 AM $ 0.000375
+0.08%
$ 10.37 million $ 82,594
Apr 23, 10 AM $ 0.000374
-0.51%
$ 10.36 million $ 73,466
Apr 23, 9 AM $ 0.000376
-0.30%
$ 10.42 million $ 73,258
Apr 23, 8 AM $ 0.000378
+0.00%
$ 10.45 million $ 73,365
Apr 23, 7 AM $ 0.000378
+0.10%
$ 10.45 million $ 78,892
Apr 23, 6 AM $ 0.000377
+0.15%
$ 10.44 million $ 74,602
Apr 23, 5 AM $ 0.000377
+0.38%
$ 10.42 million $ 76,046
Apr 23, 4 AM $ 0.000375
+0.00%
$ 10.38 million $ 77,824
Apr 23, 3 AM $ 0.000375
+0.03%
$ 10.38 million $ 81,504
Apr 23, 2 AM $ 0.000375
-0.43%
$ 10.38 million $ 77,818
Apr 23, 1 AM $ 0.000377
+0.00%
$ 10.42 million $ 73,649
Apr 23, 12 AM $ 0.000377
+0.10%
$ 10.42 million $ 77,959
Apr 22, 11 PM $ 0.000376
-0.59%
$ 10.41 million $ 79,996
Apr 22, 10 PM $ 0.000378
-0.13%
$ 10.47 million $ 73,003
Apr 22, 9 PM $ 0.000379
-0.32%
$ 10.49 million $ 72,410
Apr 22, 8 PM $ 0.00038
+0.00%
$ 10.52 million $ 74,875
Apr 22, 7 PM $ 0.00038
-0.08%
$ 10.52 million $ 81,009
Apr 22, 6 PM $ 0.00038
-0.38%
$ 10.53 million $ 86,997
Apr 22, 5 PM $ 0.000382
-0.45%
$ 10.57 million $ 85,613
Apr 22, 4 PM $ 0.000384
+0.00%
$ 10.62 million $ 91,176
Apr 22, 3 PM $ 0.000384
+0.45%
$ 10.62 million $ 93,359
Apr 22, 2 PM $ 0.000382
+0.42%
$ 10.57 million $ 85,917
Apr 22, 1 PM $ 0.00038
-0.02%
$ 10.53 million $ 92,497
Apr 22, 12 PM $ 0.00038
-0.39%
$ 10.53 million $ 100,546
Apr 22, 11 AM $ 0.000382
+0.01%
$ 10.57 million $ 101,952
Apr 22, 10 AM $ 0.000382
-0.24%
$ 10.57 million $ 110,434
Apr 22, 9 AM $ 0.000383
+0.29%
$ 10.59 million $ 111,080
Apr 22, 8 AM $ 0.000382
-0.41%
$ 10.56 million $ 111,246
Apr 22, 7 AM $ 0.000383
-0.02%
$ 10.61 million $ 109,538
Apr 22, 6 AM $ 0.000383
+0.25%
$ 10.61 million $ 109,390
Apr 22, 5 AM $ 0.000382
+0.48%
$ 10.58 million $ 116,161
Apr 22, 4 AM $ 0.000381
+0.63%
$ 10.53 million $ 110,266
Apr 22, 3 AM $ 0.000378
+0.00%
$ 10.47 million $ 106,649
Apr 22, 2 AM $ 0.000378
-0.12%
$ 10.47 million $ 111,447
Apr 22, 1 AM $ 0.000379
-0.13%
$ 10.48 million $ 116,191
Apr 22, 12 AM $ 0.000379
+0.09%
$ 10.49 million $ 116,538
Apr 21, 11 PM $ 0.000379
+0.75%
$ 10.48 million $ 114,886
Apr 21, 10 PM $ 0.000376
+0.01%
$ 10.41 million $ 111,920
Apr 21, 9 PM $ 0.000376
-0.46%
$ 10.41 million $ 113,285
Apr 21, 8 PM $ 0.000378
+0.91%
$ 10.45 million $ 117,187
Apr 21, 7 PM $ 0.000374
-0.75%
$ 10.36 million $ 114,174
Apr 21, 6 PM $ 0.000377
-0.08%
$ 10.44 million $ 108,794
Apr 21, 5 PM $ 0.000377
-0.06%
$ 10.45 million $ 110,823
Apr 21, 4 PM $ 0.000378
+0.51%
$ 10.45 million $ 104,258
Apr 21, 3 PM $ 0.000376
-1.12%
$ 10.4 million $ 106,716
Apr 21, 2 PM $ 0.00038
+0.36%
$ 10.52 million $ 105,546
Apr 21, 1 PM $ 0.000379
-0.44%
$ 10.48 million $ 96,301
Apr 21, 12 PM $ 0.00038
-0.44%
$ 10.53 million $ 87,691
Apr 21, 11 AM $ 0.000382
-0.46%
$ 10.57 million $ 84,845