Aquarius Historical Data

AQUA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000337
+0.36%
$ 9.34 million $ 46,406
Mar 2, 3 AM $ 0.000336
-0.47%
$ 9.3 million $ 45,307
Mar 2, 2 AM $ 0.000338
-0.36%
$ 9.35 million $ 47,072
Mar 2, 1 AM $ 0.000339
+1.13%
$ 9.38 million $ 47,381
Mar 2, 12 AM $ 0.000335
+0.14%
$ 9.28 million $ 47,131
Mar 1, 11 PM $ 0.000335
-0.21%
$ 9.26 million $ 49,384
Mar 1, 10 PM $ 0.000335
+0.86%
$ 9.28 million $ 48,712
Mar 1, 9 PM $ 0.000332
+0.09%
$ 9.2 million $ 47,397
Mar 1, 8 PM $ 0.000332
-1.20%
$ 9.19 million $ 48,732
Mar 1, 7 PM $ 0.000336
-0.76%
$ 9.31 million $ 47,945
Mar 1, 6 PM $ 0.000339
+0.26%
$ 9.38 million $ 48,693
Mar 1, 5 PM $ 0.000337
-1.11%
$ 9.34 million $ 48,360
Mar 1, 4 PM $ 0.000341
-0.49%
$ 9.44 million $ 49,204
Mar 1, 3 PM $ 0.000342
+0.08%
$ 9.47 million $ 50,249
Mar 1, 2 PM $ 0.000342
+0.61%
$ 9.47 million $ 50,374
Mar 1, 1 PM $ 0.00034
-0.17%
$ 9.41 million $ 48,555
Mar 1, 12 PM $ 0.000341
-0.80%
$ 9.42 million $ 49,335
Mar 1, 11 AM $ 0.000344
-0.48%
$ 9.51 million $ 48,644
Mar 1, 10 AM $ 0.000345
+0.00%
$ 9.55 million $ 51,359
Mar 1, 9 AM $ 0.000345
+0.00%
$ 9.55 million $ 51,687
Mar 1, 8 AM $ 0.000345
-0.20%
$ 9.55 million $ 55,882
Mar 1, 7 AM $ 0.000346
+0.02%
$ 9.57 million $ 51,901
Mar 1, 6 AM $ 0.000347
-0.86%
$ 9.6 million $ 52,387
Mar 1, 5 AM $ 0.00035
+0.00%
$ 9.68 million $ 53,650
Mar 1, 4 AM $ 0.00035
-0.03%
$ 9.68 million $ 53,891
Mar 1, 3 AM $ 0.00035
-0.09%
$ 9.69 million $ 53,544
Mar 1, 2 AM $ 0.000351
+1.65%
$ 9.7 million $ 53,189
Mar 1, 1 AM $ 0.000344
-0.02%
$ 9.52 million $ 51,534
Mar 1, 12 AM $ 0.000344
-0.06%
$ 9.53 million $ 53,515
Feb 28, 11 PM $ 0.000344
+0.21%
$ 9.53 million $ 52,654
Feb 28, 10 PM $ 0.000344
+0.96%
$ 9.51 million $ 53,397
Feb 28, 9 PM $ 0.00034
+0.26%
$ 9.42 million $ 52,625
Feb 28, 8 PM $ 0.000338
+0.04%
$ 9.37 million $ 50,224
Feb 28, 7 PM $ 0.000338
+1.30%
$ 9.36 million $ 51,356
Feb 28, 6 PM $ 0.000334
+1.18%
$ 9.24 million $ 48,815
Feb 28, 5 PM $ 0.00033
-0.47%
$ 9.13 million $ 47,392
Feb 28, 4 PM $ 0.000332
-0.03%
$ 9.18 million $ 47,031
Feb 28, 3 PM $ 0.000332
-0.60%
$ 9.18 million $ 45,857
Feb 28, 2 PM $ 0.000334
+0.76%
$ 9.23 million $ 43,998
Feb 28, 1 PM $ 0.000329
+0.28%
$ 9.11 million $ 40,836
Feb 28, 12 PM $ 0.000328
+0.00%
$ 9.09 million $ 40,865
Feb 28, 11 AM $ 0.000328
-0.48%
$ 9.09 million $ 39,341
Feb 28, 10 AM $ 0.00033
+0.03%
$ 9.13 million $ 37,607
Feb 28, 9 AM $ 0.00033
-1.71%
$ 9.13 million $ 39,912
Feb 28, 8 AM $ 0.000336
+0.01%
$ 9.29 million $ 36,373
Feb 28, 7 AM $ 0.000336
-0.25%
$ 9.29 million $ 39,719
Feb 28, 6 AM $ 0.000336
-2.52%
$ 9.31 million $ 37,260
Feb 28, 5 AM $ 0.000345
-0.32%
$ 9.55 million $ 35,583
Feb 28, 4 AM $ 0.000346
+0.00%
$ 9.58 million $ 37,096
Feb 28, 3 AM $ 0.000346
-0.25%
$ 9.58 million $ 38,340