Aquarius Historical Data

AQUA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000371
-0.12%
$ 10.27 million $ 55,165
Jun 24, 8 AM $ 0.000372
-0.09%
$ 10.29 million $ 50,864
Jun 24, 7 AM $ 0.000372
+0.02%
$ 10.3 million $ 48,221
Jun 24, 6 AM $ 0.000372
+0.36%
$ 10.29 million $ 47,023
Jun 24, 5 AM $ 0.000371
+0.13%
$ 10.26 million $ 49,273
Jun 24, 4 AM $ 0.00037
-0.82%
$ 10.24 million $ 42,569
Jun 24, 3 AM $ 0.000373
-0.14%
$ 10.33 million $ 46,822
Jun 24, 2 AM $ 0.000374
-0.64%
$ 10.34 million $ 51,313
Jun 24, 1 AM $ 0.000376
-0.34%
$ 10.41 million $ 56,954
Jun 24, 12 AM $ 0.000377
+0.35%
$ 10.45 million $ 57,224
Jun 23, 11 PM $ 0.000376
-0.31%
$ 10.41 million $ 57,543
Jun 23, 10 PM $ 0.000377
+0.02%
$ 10.44 million $ 54,317
Jun 23, 9 PM $ 0.000377
+0.25%
$ 10.44 million $ 53,062
Jun 23, 8 PM $ 0.000376
+0.23%
$ 10.41 million $ 54,826
Jun 23, 7 PM $ 0.000375
+0.15%
$ 10.39 million $ 56,136
Jun 23, 6 PM $ 0.000375
-0.01%
$ 10.37 million $ 57,190
Jun 23, 5 PM $ 0.000375
-0.09%
$ 10.37 million $ 59,059
Jun 23, 4 PM $ 0.000375
+0.45%
$ 10.38 million $ 57,293
Jun 23, 3 PM $ 0.000374
+0.00%
$ 10.34 million $ 58,077
Jun 23, 2 PM $ 0.000374
+0.10%
$ 10.34 million $ 60,266
Jun 23, 1 PM $ 0.000373
-0.14%
$ 10.33 million $ 70,466
Jun 23, 12 PM $ 0.000374
+0.51%
$ 10.34 million $ 75,480
Jun 23, 11 AM $ 0.000372
+0.19%
$ 10.29 million $ 78,825
Jun 23, 10 AM $ 0.000371
-0.47%
$ 10.27 million $ 85,428
Jun 23, 9 AM $ 0.000373
+0.26%
$ 10.32 million $ 84,560
Jun 23, 8 AM $ 0.000372
-1.29%
$ 10.29 million $ 86,122
Jun 23, 7 AM $ 0.000377
+0.19%
$ 10.42 million $ 84,647
Jun 23, 6 AM $ 0.000376
-0.82%
$ 10.41 million $ 86,655
Jun 23, 5 AM $ 0.000379
-0.32%
$ 10.49 million $ 83,880
Jun 23, 4 AM $ 0.00038
-0.12%
$ 10.52 million $ 86,906
Jun 23, 3 AM $ 0.000381
-0.31%
$ 10.54 million $ 84,459
Jun 23, 2 AM $ 0.000382
-1.04%
$ 10.57 million $ 86,332
Jun 23, 1 AM $ 0.000386
-0.49%
$ 10.68 million $ 79,068
Jun 23, 12 AM $ 0.000388
-0.47%
$ 10.73 million $ 79,581
Jun 22, 11 PM $ 0.00039
-0.18%
$ 10.78 million $ 79,060
Jun 22, 10 PM $ 0.00039
-0.16%
$ 10.8 million $ 77,567
Jun 22, 9 PM $ 0.000391
+0.08%
$ 10.82 million $ 78,775
Jun 22, 8 PM $ 0.000391
-1.37%
$ 10.81 million $ 78,134
Jun 22, 7 PM $ 0.000396
-0.24%
$ 10.96 million $ 80,929
Jun 22, 6 PM $ 0.000397
+0.91%
$ 10.99 million $ 82,905
Jun 22, 5 PM $ 0.000393
+0.33%
$ 10.89 million $ 85,932
Jun 22, 4 PM $ 0.000392
-1.46%
$ 10.85 million $ 86,890
Jun 22, 3 PM $ 0.000398
+0.00%
$ 11.01 million $ 87,562
Jun 22, 2 PM $ 0.000398
-1.79%
$ 11.01 million $ 92,796
Jun 22, 1 PM $ 0.000405
+0.11%
$ 11.21 million $ 86,225
Jun 22, 12 PM $ 0.000405
+0.64%
$ 11.2 million $ 85,629
Jun 22, 11 AM $ 0.000402
+0.63%
$ 11.13 million $ 81,580
Jun 22, 10 AM $ 0.0004
+0.00%
$ 11.06 million $ 76,983
Jun 22, 9 AM $ 0.0004
-0.14%
$ 11.06 million $ 79,995
Jun 22, 8 AM $ 0.0004
-0.39%
$ 11.08 million $ 82,308