Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.000314
-0.38%
$12.25 million $14,754
Aug 18, 8 AM $0.000315
-0.03%
$12.3 million $13,738
Aug 18, 7 AM $0.000315
-0.47%
$12.3 million $14,239
Aug 18, 6 AM $0.000317
+0.06%
$12.36 million $14,770
Aug 18, 5 AM $0.000316
+0.00%
$12.35 million $14,072
Aug 18, 4 AM $0.000316
+0.00%
$12.35 million $14,072
Aug 18, 3 AM $0.000316
-0.78%
$12.35 million $14,591
Aug 18, 2 AM $0.000319
-0.19%
$12.45 million $16,166
Aug 18, 1 AM $0.00032
-0.34%
$12.47 million $16,706
Aug 18, 12 AM $0.000321
+0.06%
$12.52 million $18,351
Aug 17, 11 PM $0.00032
-0.09%
$12.51 million $17,251
Aug 17, 10 PM $0.000321
+0.00%
$12.52 million $16,551
Aug 17, 9 PM $0.000321
-0.22%
$12.52 million $17,066
Aug 17, 8 PM $0.000321
+0.00%
$12.55 million $17,583
Aug 17, 7 PM $0.000321
+0.03%
$12.55 million $18,812
Aug 17, 6 PM $0.000321
-0.19%
$12.54 million $18,291
Aug 17, 5 PM $0.000322
+0.03%
$12.57 million $18,291
Aug 17, 4 PM $0.000322
+0.44%
$12.56 million $19,075
Aug 17, 3 PM $0.00032
+0.00%
$12.51 million $19,075
Aug 17, 2 PM $0.00032
+0.00%
$12.51 million $20,076
Aug 17, 1 PM $0.00032
+0.00%
$12.51 million $20,076
Aug 17, 12 PM $0.00032
-0.12%
$12.51 million $20,076
Aug 17, 11 AM $0.000321
+0.31%
$12.52 million $17,427
Aug 17, 10 AM $0.00032
-0.12%
$12.49 million $18,032
Aug 17, 9 AM $0.00032
+0.00%
$12.5 million $17,637
Aug 17, 8 AM $0.00032
-0.37%
$12.5 million $17,637
Aug 17, 7 AM $0.000321
+0.16%
$12.55 million $16,626
Aug 17, 6 AM $0.000321
+0.00%
$12.53 million $16,076
Aug 17, 5 AM $0.000321
+0.00%
$12.53 million $16,180
Aug 17, 4 AM $0.000321
-0.06%
$12.53 million $16,180
Aug 17, 3 AM $0.000321
+0.25%
$12.54 million $16,070
Aug 17, 2 AM $0.00032
+0.57%
$12.5 million $14,481
Aug 17, 1 AM $0.000318
+0.22%
$12.43 million $14,861
Aug 17, 12 AM $0.000318
-0.09%
$12.41 million $13,356
Aug 16, 11 PM $0.000318
+0.00%
$12.42 million $12,842
Aug 16, 10 PM $0.000318
-0.50%
$12.42 million $12,842
Aug 16, 9 PM $0.00032
-0.25%
$12.48 million $12,847
Aug 16, 8 PM $0.00032
-0.22%
$12.51 million $12,330
Aug 16, 7 PM $0.000321
+0.00%
$12.54 million $11,101
Aug 16, 6 PM $0.000321
-0.09%
$12.54 million $11,101
Aug 16, 5 PM $0.000322
-0.12%
$12.55 million $11,598
Aug 16, 4 PM $0.000322
+0.22%
$12.57 million $10,294
Aug 16, 3 PM $0.000321
+0.16%
$12.54 million $11,331
Aug 16, 2 PM $0.000321
+0.00%
$12.52 million $9,868
Aug 16, 1 PM $0.000321
+0.00%
$12.52 million $10,265
Aug 16, 12 PM $0.000321
+0.00%
$12.52 million $10,265
Aug 16, 11 AM $0.000321
+0.31%
$12.52 million $10,321
Aug 16, 10 AM $0.00032
+0.00%
$12.48 million $9,376
Aug 16, 9 AM $0.00032
+0.00%
$12.48 million $9,894
Aug 16, 8 AM $0.00032
+0.00%
$12.48 million $9,894