Aquarius Historical Data

AQUA Page 20
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:24 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:23 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:22 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:21 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:20 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:19 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:18 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:17 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:16 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:15 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:14 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:13 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:12 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:11 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:10 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:09 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:08 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:07 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:06 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:05 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:04 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:03 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:02 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:01 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
2:00 AM $ 0.000339
+0.00%
$ 9.39 million $ 111,049
1:59 AM $ 0.00034
+0.00%
$ 9.42 million $ 111,049
1:58 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,952
1:57 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,952
1:56 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,952
1:55 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,952
1:54 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,952
1:53 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,952
1:52 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,952
1:51 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,952
1:50 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,952
1:49 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,231
1:48 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,231
1:47 AM $ 0.00034
+0.00%
$ 9.42 million $ 108,231
1:46 AM $ 0.00034
+0.00%
$ 9.42 million $ 107,852
1:45 AM $ 0.00034
+0.00%
$ 9.42 million $ 106,733
1:44 AM $ 0.000339
+0.08%
$ 9.38 million $ 106,733
1:43 AM $ 0.000339
+0.00%
$ 9.38 million $ 104,700
1:42 AM $ 0.000338
+0.00%
$ 9.38 million $ 104,267
1:41 AM $ 0.000338
+0.00%
$ 9.38 million $ 104,267
1:40 AM $ 0.000338
+0.00%
$ 9.38 million $ 104,267
1:39 AM $ 0.000338
+0.27%
$ 9.37 million $ 104,267
1:38 AM $ 0.000337
+0.00%
$ 9.37 million $ 102,313
1:37 AM $ 0.000337
+0.00%
$ 9.37 million $ 102,313
1:36 AM $ 0.000337
+0.00%
$ 9.37 million $ 102,313