Aquarius Historical Data

AQUA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000416
-2.76%
$ 6.59 million $ 38,180
Sep 5, 2023 $ 0.000428
+0.40%
$ 6.77 million $ 51,796
Sep 4, 2023 $ 0.000427
+3.98%
$ 6.74 million $ 53,496
Sep 3, 2023 $ 0.00041
+2.29%
$ 6.48 million $ 29,337
Sep 2, 2023 $ 0.000401
-3.30%
$ 6.33 million $ 35,111
Sep 1, 2023 $ 0.000414
-2.38%
$ 6.54 million $ 52,706
Aug 31, 2023 $ 0.000425
-0.60%
$ 6.7 million $ 53,330
Aug 30, 2023 $ 0.000427
+0.65%
$ 6.73 million $ 74,977
Aug 29, 2023 $ 0.000424
+0.04%
$ 6.68 million $ 53,078
Aug 28, 2023 $ 0.000424
-2.73%
$ 6.67 million $ 56,929
Aug 27, 2023 $ 0.000436
-0.35%
$ 6.85 million $ 52,824
Aug 26, 2023 $ 0.000438
+0.88%
$ 6.87 million $ 74,484
Aug 25, 2023 $ 0.000434
-0.73%
$ 6.81 million $ 73,189
Aug 24, 2023 $ 0.000437
-2.71%
$ 6.85 million $ 58,730
Aug 23, 2023 $ 0.00045
+16.51%
$ 7.04 million $ 52,324
Aug 22, 2023 $ 0.000386
-13.58%
$ 6.04 million $ 39,210
Aug 21, 2023 $ 0.000446
-4.37%
$ 6.98 million $ 50,368
Aug 20, 2023 $ 0.000467
+3.56%
$ 7.3 million $ 54,945
Aug 19, 2023 $ 0.000451
+9.09%
$ 7.04 million $ 50,753
Aug 18, 2023 $ 0.000413
-5.65%
$ 6.45 million $ 46,774
Aug 17, 2023 $ 0.000438
-1.63%
$ 6.74 million $ 38,728
Aug 16, 2023 $ 0.000446
-2.99%
$ 6.85 million $ 102,225
Aug 15, 2023 $ 0.000459
-3.71%
$ 7.06 million $ 106,031
Aug 14, 2023 $ 0.000477
-4.58%
$ 7.32 million $ 106,769
Aug 13, 2023 $ 0.000499
-0.37%
$ 7.66 million $ 119,333
Aug 12, 2023 $ 0.000501
-0.21%
$ 7.68 million $ 116,219
Aug 11, 2023 $ 0.000502
-3.07%
$ 7.69 million $ 133,182
Aug 10, 2023 $ 0.000518
-11.52%
$ 7.93 million $ 115,705
Aug 9, 2023 $ 0.000585
-0.51%
$ 8.96 million $ 156,378
Aug 8, 2023 $ 0.000588
+1.77%
$ 9 million $ 134,406
Aug 7, 2023 $ 0.000578
-0.22%
$ 8.83 million $ 200,266
Aug 6, 2023 $ 0.000579
+1.16%
$ 8.84 million $ 82,832
Aug 5, 2023 $ 0.000572
-3.20%
$ 8.73 million $ 243,321
Aug 4, 2023 $ 0.000591
-0.45%
$ 9.01 million $ 74,478
Aug 3, 2023 $ 0.000594
-4.75%
$ 9.05 million $ 182,972
Aug 2, 2023 $ 0.000624
-0.33%
$ 9.5 million $ 173,705
Aug 1, 2023 $ 0.000626
-5.12%
$ 9.53 million $ 184,021
Jul 31, 2023 $ 0.00066
+0.26%
$ 10.03 million $ 96,786
Jul 30, 2023 $ 0.000658
-0.63%
$ 10 million $ 105,980
Jul 29, 2023 $ 0.000662
+0.22%
$ 10.05 million $ 134,173
Jul 28, 2023 $ 0.000661
-1.00%
$ 10.02 million $ 207,541
Jul 27, 2023 $ 0.000667
+1.73%
$ 10.11 million $ 194,592
Jul 26, 2023 $ 0.000656
-0.31%
$ 9.93 million $ 215,450
Jul 25, 2023 $ 0.000658
+1.32%
$ 9.94 million $ 179,601
Jul 24, 2023 $ 0.000649
+0.05%
$ 9.81 million $ 218,718
Jul 23, 2023 $ 0.000648
-3.75%
$ 9.79 million $ 179,161
Jul 22, 2023 $ 0.000674
+4.53%
$ 10.17 million $ 202,066
Jul 21, 2023 $ 0.000645
-3.40%
$ 9.68 million $ 224,997
Jul 20, 2023 $ 0.000668
+3.18%
$ 10.02 million $ 254,736
Jul 19, 2023 $ 0.000647
+11.81%
$ 9.58 million $ 109,152