Aquarius Historical Data

AQUA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0004
-0.39%
$ 11.08 million $ 82,308
Jun 22, 7 AM $ 0.000402
+0.38%
$ 11.12 million $ 80,804
Jun 22, 6 AM $ 0.0004
+0.04%
$ 11.08 million $ 85,131
Jun 22, 5 AM $ 0.0004
+0.44%
$ 11.07 million $ 86,937
Jun 22, 4 AM $ 0.000398
-0.20%
$ 11.03 million $ 88,022
Jun 22, 3 AM $ 0.000399
-1.32%
$ 11.05 million $ 88,928
Jun 22, 2 AM $ 0.000405
+0.19%
$ 11.2 million $ 83,416
Jun 22, 1 AM $ 0.000404
+0.75%
$ 11.17 million $ 80,896
Jun 22, 12 AM $ 0.000401
-0.20%
$ 11.09 million $ 80,143
Jun 21, 11 PM $ 0.000402
+0.00%
$ 11.11 million $ 81,539
Jun 21, 10 PM $ 0.000402
+0.26%
$ 11.11 million $ 82,739
Jun 21, 9 PM $ 0.0004
-0.25%
$ 11.08 million $ 83,556
Jun 21, 8 PM $ 0.000402
-0.44%
$ 11.11 million $ 82,931
Jun 21, 7 PM $ 0.000403
+0.58%
$ 11.16 million $ 82,351
Jun 21, 6 PM $ 0.000401
-0.12%
$ 11.1 million $ 78,191
Jun 21, 5 PM $ 0.000401
+0.00%
$ 11.11 million $ 73,145
Jun 21, 4 PM $ 0.000401
-1.10%
$ 11.11 million $ 73,736
Jun 21, 3 PM $ 0.000406
+0.50%
$ 11.23 million $ 73,659
Jun 21, 2 PM $ 0.000404
+0.87%
$ 11.18 million $ 72,246
Jun 21, 1 PM $ 0.0004
+0.63%
$ 11.08 million $ 77,436
Jun 21, 12 PM $ 0.000398
-0.52%
$ 11.01 million $ 74,761
Jun 21, 11 AM $ 0.0004
-0.40%
$ 11.07 million $ 85,058
Jun 21, 10 AM $ 0.000402
+0.27%
$ 11.12 million $ 87,011
Jun 21, 9 AM $ 0.000401
+0.05%
$ 11.09 million $ 90,352
Jun 21, 8 AM $ 0.0004
-0.30%
$ 11.08 million $ 88,409
Jun 21, 7 AM $ 0.000402
-0.14%
$ 11.11 million $ 88,731
Jun 21, 6 AM $ 0.000402
-0.31%
$ 11.13 million $ 88,291
Jun 21, 5 AM $ 0.000403
-0.64%
$ 11.16 million $ 91,875
Jun 21, 4 AM $ 0.000406
+0.43%
$ 11.24 million $ 89,419
Jun 21, 3 AM $ 0.000404
-0.17%
$ 11.19 million $ 92,214
Jun 21, 2 AM $ 0.000405
+0.09%
$ 11.21 million $ 95,102
Jun 21, 1 AM $ 0.000404
-0.18%
$ 11.19 million $ 96,709
Jun 21, 12 AM $ 0.000405
+0.37%
$ 11.21 million $ 96,192
Jun 20, 11 PM $ 0.000404
-0.17%
$ 11.17 million $ 103,390
Jun 20, 10 PM $ 0.000404
+0.90%
$ 11.19 million $ 108,694
Jun 20, 9 PM $ 0.000401
+0.05%
$ 11.09 million $ 106,685
Jun 20, 8 PM $ 0.000401
-0.29%
$ 11.09 million $ 108,637
Jun 20, 7 PM $ 0.000402
+0.00%
$ 11.12 million $ 106,796
Jun 20, 6 PM $ 0.000402
+0.00%
$ 11.12 million $ 110,876
Jun 20, 5 PM $ 0.000402
-0.11%
$ 11.12 million $ 113,575
Jun 20, 4 PM $ 0.000402
-0.48%
$ 11.13 million $ 112,949
Jun 20, 3 PM $ 0.000404
+0.58%
$ 11.19 million $ 114,108
Jun 20, 2 PM $ 0.000402
+0.03%
$ 11.12 million $ 113,268
Jun 20, 1 PM $ 0.000402
-0.59%
$ 11.12 million $ 113,797
Jun 20, 12 PM $ 0.000404
-0.21%
$ 11.18 million $ 123,958
Jun 20, 11 AM $ 0.000405
-0.76%
$ 11.21 million $ 111,499
Jun 20, 10 AM $ 0.000408
+0.74%
$ 11.29 million $ 107,810
Jun 20, 9 AM $ 0.000405
+0.22%
$ 11.21 million $ 103,640
Jun 20, 8 AM $ 0.000404
-0.08%
$ 11.19 million $ 102,836
Jun 20, 7 AM $ 0.000404
-0.84%
$ 11.2 million $ 106,561