Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.00032
+0.00%
$12.48 million $9,894
Aug 16, 7 AM $0.00032
+0.06%
$12.48 million $9,894
Aug 16, 6 AM $0.00032
-0.13%
$12.47 million $10,966
Aug 16, 5 AM $0.00032
+0.00%
$12.49 million $11,058
Aug 16, 4 AM $0.00032
-0.47%
$12.49 million $11,058
Aug 16, 3 AM $0.000321
+0.78%
$12.55 million $11,169
Aug 16, 2 AM $0.000319
-0.28%
$12.45 million $10,160
Aug 16, 1 AM $0.00032
-0.40%
$12.49 million $9,267
Aug 16, 12 AM $0.000321
+0.00%
$12.54 million $9,790
Aug 15, 11 PM $0.000321
+0.00%
$12.54 million $9,790
Aug 15, 10 PM $0.000321
+0.25%
$12.54 million $10,309
Aug 15, 9 PM $0.00032
-0.40%
$12.5 million $10,304
Aug 15, 8 PM $0.000322
+0.00%
$12.56 million $9,789
Aug 15, 7 PM $0.000322
+0.00%
$12.56 million $9,789
Aug 15, 6 PM $0.000322
+0.03%
$12.56 million $9,789
Aug 15, 5 PM $0.000322
+0.12%
$12.55 million $9,590
Aug 15, 4 PM $0.000321
+0.66%
$12.54 million $9,500
Aug 15, 3 PM $0.000319
+0.00%
$12.45 million $7,942
Aug 15, 2 PM $0.000319
-0.03%
$12.45 million $10,392
Aug 15, 1 PM $0.000319
+0.00%
$12.46 million $10,379
Aug 15, 12 PM $0.000319
-0.37%
$12.46 million $10,503
Aug 15, 11 AM $0.00032
+0.00%
$12.5 million $10,447
Aug 15, 10 AM $0.00032
-0.44%
$12.5 million $10,607
Aug 15, 9 AM $0.000322
+0.00%
$12.56 million $10,523
Aug 15, 8 AM $0.000322
+0.00%
$12.56 million $10,523
Aug 15, 7 AM $0.000322
-0.16%
$12.56 million $10,523
Aug 15, 6 AM $0.000322
+0.03%
$12.58 million $10,008
Aug 15, 5 AM $0.000322
+0.00%
$12.58 million $11,254
Aug 15, 4 AM $0.000322
+0.16%
$12.58 million $11,254
Aug 15, 3 AM $0.000322
+0.00%
$12.56 million $10,732
Aug 15, 2 AM $0.000322
+0.22%
$12.56 million $10,732
Aug 15, 1 AM $0.000321
+0.16%
$12.53 million $10,212
Aug 15, 12 AM $0.00032
+0.00%
$12.51 million $8,652
Aug 14, 11 PM $0.00032
+0.12%
$12.51 million $8,652
Aug 14, 10 PM $0.00032
-0.71%
$12.49 million $8,134
Aug 14, 9 PM $0.000322
-0.86%
$12.58 million $8,630
Aug 14, 8 PM $0.000325
+0.00%
$12.69 million $9,764
Aug 14, 7 PM $0.000325
+0.00%
$12.69 million $10,291
Aug 14, 6 PM $0.000325
+0.22%
$12.69 million $11,702
Aug 14, 5 PM $0.000324
+0.12%
$12.67 million $11,410
Aug 14, 4 PM $0.000324
+0.00%
$12.65 million $10,979
Aug 14, 3 PM $0.000324
+0.15%
$12.65 million $12,035
Aug 14, 2 PM $0.000324
+0.50%
$12.63 million $9,585
Aug 14, 1 PM $0.000322
+0.22%
$12.57 million $9,200
Aug 14, 12 PM $0.000321
+0.00%
$12.54 million $9,077
Aug 14, 11 AM $0.000321
-0.28%
$12.54 million $9,599
Aug 14, 10 AM $0.000322
-0.40%
$12.58 million $11,340
Aug 14, 9 AM $0.000323
+0.00%
$12.63 million $11,438
Aug 14, 8 AM $0.000323
+0.00%
$12.63 million $11,438
Aug 14, 7 AM $0.000323
+0.00%
$12.63 million $11,438