Aquarius Historical Data

AQUA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000346
+0.00%
$ 9.58 million $ 37,096
Feb 28, 3 AM $ 0.000346
-0.25%
$ 9.58 million $ 38,340
Feb 28, 2 AM $ 0.000347
+0.00%
$ 9.61 million $ 36,391
Feb 28, 1 AM $ 0.000347
+0.14%
$ 9.61 million $ 39,366
Feb 28, 12 AM $ 0.000346
-0.01%
$ 9.57 million $ 37,073
Feb 27, 11 PM $ 0.000346
+0.76%
$ 9.57 million $ 35,215
Feb 27, 10 PM $ 0.000343
-0.21%
$ 9.5 million $ 33,905
Feb 27, 9 PM $ 0.000344
-0.10%
$ 9.52 million $ 34,424
Feb 27, 8 PM $ 0.000344
+0.09%
$ 9.53 million $ 33,605
Feb 27, 7 PM $ 0.000344
+0.19%
$ 9.52 million $ 32,366
Feb 27, 6 PM $ 0.000343
+0.00%
$ 9.5 million $ 32,797
Feb 27, 5 PM $ 0.000343
-0.88%
$ 9.5 million $ 33,540
Feb 27, 4 PM $ 0.000346
+0.13%
$ 9.58 million $ 31,803
Feb 27, 3 PM $ 0.000346
+0.01%
$ 9.57 million $ 33,039
Feb 27, 2 PM $ 0.000346
-0.07%
$ 9.57 million $ 34,676
Feb 27, 1 PM $ 0.000346
-1.50%
$ 9.58 million $ 35,162
Feb 27, 12 PM $ 0.000351
-0.01%
$ 9.72 million $ 36,450
Feb 27, 11 AM $ 0.000351
-0.25%
$ 9.72 million $ 37,032
Feb 27, 10 AM $ 0.000352
-0.74%
$ 9.75 million $ 38,070
Feb 27, 9 AM $ 0.000355
-0.46%
$ 9.82 million $ 35,437
Feb 27, 8 AM $ 0.000356
+0.45%
$ 9.87 million $ 35,021
Feb 27, 7 AM $ 0.000355
+0.33%
$ 9.82 million $ 33,002
Feb 27, 6 AM $ 0.000354
-0.38%
$ 9.79 million $ 32,629
Feb 27, 5 AM $ 0.000355
-0.46%
$ 9.83 million $ 30,498
Feb 27, 4 AM $ 0.000357
+1.26%
$ 9.87 million $ 28,966
Feb 27, 3 AM $ 0.000352
+0.00%
$ 9.75 million $ 29,669
Feb 27, 2 AM $ 0.000352
+0.48%
$ 9.75 million $ 28,840
Feb 27, 1 AM $ 0.000351
+0.05%
$ 9.7 million $ 27,882
Feb 27, 12 AM $ 0.00035
-0.47%
$ 9.7 million $ 28,231
Feb 26, 11 PM $ 0.000352
-0.10%
$ 9.74 million $ 27,421
Feb 26, 10 PM $ 0.000352
+0.51%
$ 9.75 million $ 28,591
Feb 26, 9 PM $ 0.000351
+0.00%
$ 9.7 million $ 29,102
Feb 26, 8 PM $ 0.000351
+0.28%
$ 9.7 million $ 29,942
Feb 26, 7 PM $ 0.00035
+0.19%
$ 9.67 million $ 32,133
Feb 26, 6 PM $ 0.000349
+0.57%
$ 9.66 million $ 32,726
Feb 26, 5 PM $ 0.000347
-0.40%
$ 9.6 million $ 33,926
Feb 26, 4 PM $ 0.000348
-0.83%
$ 9.64 million $ 36,419
Feb 26, 3 PM $ 0.000351
-0.55%
$ 9.72 million $ 36,699
Feb 26, 2 PM $ 0.000353
-0.54%
$ 9.77 million $ 37,897
Feb 26, 1 PM $ 0.000355
-0.01%
$ 9.83 million $ 38,455
Feb 26, 12 PM $ 0.000355
-0.10%
$ 9.83 million $ 37,703
Feb 26, 11 AM $ 0.000355
+0.11%
$ 9.84 million $ 40,730
Feb 26, 10 AM $ 0.000355
+0.07%
$ 9.83 million $ 41,244
Feb 26, 9 AM $ 0.000355
+0.03%
$ 9.82 million $ 44,692
Feb 26, 8 AM $ 0.000355
+0.16%
$ 9.82 million $ 46,770
Feb 26, 7 AM $ 0.000354
+0.00%
$ 9.8 million $ 46,321
Feb 26, 6 AM $ 0.000354
-0.01%
$ 9.8 million $ 49,070
Feb 26, 5 AM $ 0.000354
-0.01%
$ 9.8 million $ 48,653
Feb 26, 4 AM $ 0.000354
-0.12%
$ 9.81 million $ 50,716
Feb 26, 3 AM $ 0.000355
+0.39%
$ 9.82 million $ 49,593