Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.000424
+3.53%
$7.26 million $26,348
Nov 10, 2023 $0.000409
-0.33%
$7.01 million $22,511
Nov 9, 2023 $0.000411
-0.03%
$7.03 million $38,581
Nov 8, 2023 $0.000411
+0.15%
$7.02 million $28,055
Nov 7, 2023 $0.00041
-0.11%
$7.01 million $23,542
Nov 6, 2023 $0.000411
+1.32%
$7 million $11,080
Nov 5, 2023 $0.000405
+0.41%
$6.92 million $25,792
Nov 4, 2023 $0.000404
+2.04%
$6.88 million $32,198
Nov 3, 2023 $0.000396
+1.60%
$6.74 million $35,330
Nov 2, 2023 $0.000389
+0.85%
$6.63 million $25,377
Nov 1, 2023 $0.000386
-0.64%
$6.57 million $39,531
Oct 31, 2023 $0.000388
+1.74%
$6.61 million $26,052
Oct 30, 2023 $0.000382
-1.47%
$6.49 million $25,501
Oct 29, 2023 $0.000387
+0.56%
$6.57 million $34,000
Oct 28, 2023 $0.000385
+0.75%
$6.52 million $25,754
Oct 27, 2023 $0.000382
-2.84%
$6.47 million $25,424
Oct 26, 2023 $0.000394
+0.33%
$6.65 million $32,614
Oct 25, 2023 $0.000392
-2.33%
$6.63 million $29,355
Oct 24, 2023 $0.000402
+3.84%
$6.76 million $35,553
Oct 23, 2023 $0.000387
-0.65%
$6.5 million $27,202
Oct 22, 2023 $0.00039
+1.44%
$6.54 million $35,457
Oct 21, 2023 $0.000384
+1.38%
$6.45 million $27,258
Oct 20, 2023 $0.000379
+2.66%
$6.36 million $15,926
Oct 19, 2023 $0.000369
-1.63%
$6.19 million $28,736
Oct 18, 2023 $0.000375
-3.65%
$6.28 million $25,542
Oct 17, 2023 $0.000389
+1.75%
$6.51 million $24,501
Oct 16, 2023 $0.000383
+1.32%
$6.39 million $38,257
Oct 15, 2023 $0.000378
+0.05%
$6.3 million $23,500
Oct 14, 2023 $0.000378
+1.72%
$6.3 million $29,942
Oct 13, 2023 $0.000371
+0.06%
$6.19 million $23,355
Oct 12, 2023 $0.000371
-0.65%
$6.11 million $34,482
Oct 11, 2023 $0.000374
-2.42%
$6.14 million $36,015
Oct 10, 2023 $0.000383
-1.65%
$6.3 million $28,046
Oct 9, 2023 $0.000389
-3.05%
$6.4 million $25,860
Oct 8, 2023 $0.000401
-0.72%
$6.59 million $37,257
Oct 7, 2023 $0.000404
-1.93%
$6.63 million $33,883
Oct 6, 2023 $0.000412
-0.99%
$6.76 million $32,705
Oct 5, 2023 $0.000416
+1.81%
$6.83 million $36,465
Oct 4, 2023 $0.000409
+0.55%
$6.7 million $48,795
Oct 3, 2023 $0.000407
+1.63%
$6.66 million $44,484
Oct 2, 2023 $0.0004
-1.77%
$6.55 million $19,759
Oct 1, 2023 $0.000407
-0.96%
$6.66 million $11,333
Sep 30, 2023 $0.000411
-0.61%
$6.72 million $33,927
Sep 29, 2023 $0.000414
+1.96%
$6.76 million $32,401
Sep 28, 2023 $0.000406
-1.34%
$6.62 million $24,211
Sep 27, 2023 $0.000412
-0.38%
$6.71 million $34,719
Sep 26, 2023 $0.000413
-2.00%
$6.73 million $25,411
Sep 25, 2023 $0.000421
-0.78%
$6.86 million $37,829
Sep 24, 2023 $0.000425
-1.37%
$6.91 million $32,390
Sep 23, 2023 $0.000431
+0.23%
$7 million $68,436