Aquarius Historical Data

AQUA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000404
-0.84%
$ 11.2 million $ 106,561
Jun 20, 6 AM $ 0.000408
+0.88%
$ 11.29 million $ 102,278
Jun 20, 5 AM $ 0.000404
+0.65%
$ 11.19 million $ 95,078
Jun 20, 4 AM $ 0.000402
+0.41%
$ 11.12 million $ 94,615
Jun 20, 3 AM $ 0.0004
+0.53%
$ 11.07 million $ 94,068
Jun 20, 2 AM $ 0.000398
-1.15%
$ 11.01 million $ 98,883
Jun 20, 1 AM $ 0.000403
-1.30%
$ 11.14 million $ 99,117
Jun 20, 12 AM $ 0.000408
+0.41%
$ 11.29 million $ 98,794
Jun 19, 11 PM $ 0.000406
-0.40%
$ 11.24 million $ 93,683
Jun 19, 10 PM $ 0.000408
-0.04%
$ 11.29 million $ 89,965
Jun 19, 9 PM $ 0.000408
-0.23%
$ 11.29 million $ 93,834
Jun 19, 8 PM $ 0.000409
-0.02%
$ 11.32 million $ 92,524
Jun 19, 7 PM $ 0.000409
-0.80%
$ 11.32 million $ 92,246
Jun 19, 6 PM $ 0.000412
-0.01%
$ 11.41 million $ 89,524
Jun 19, 5 PM $ 0.000412
-0.47%
$ 11.42 million $ 94,374
Jun 19, 4 PM $ 0.000414
+0.04%
$ 11.47 million $ 90,531
Jun 19, 3 PM $ 0.000414
+0.00%
$ 11.46 million $ 89,789
Jun 19, 2 PM $ 0.000414
-0.16%
$ 11.46 million $ 97,776
Jun 19, 1 PM $ 0.000415
+2.51%
$ 11.48 million $ 93,448
Jun 19, 12 PM $ 0.000405
-0.87%
$ 11.2 million $ 84,775
Jun 19, 11 AM $ 0.000408
-0.05%
$ 11.3 million $ 82,806
Jun 19, 10 AM $ 0.000409
-0.91%
$ 11.31 million $ 83,229
Jun 19, 9 AM $ 0.000412
+0.25%
$ 11.41 million $ 85,033
Jun 19, 8 AM $ 0.000411
+0.97%
$ 11.38 million $ 88,100
Jun 19, 7 AM $ 0.000407
-1.43%
$ 11.27 million $ 86,674
Jun 19, 6 AM $ 0.000413
+0.15%
$ 11.44 million $ 88,069
Jun 19, 5 AM $ 0.000413
+0.11%
$ 11.42 million $ 94,999
Jun 19, 4 AM $ 0.000412
-2.93%
$ 11.41 million $ 93,789
Jun 19, 3 AM $ 0.000425
-0.99%
$ 11.75 million $ 92,024
Jun 19, 2 AM $ 0.000429
-0.27%
$ 11.87 million $ 87,038
Jun 19, 1 AM $ 0.00043
-0.77%
$ 11.9 million $ 90,027
Jun 19, 12 AM $ 0.000433
-0.06%
$ 11.99 million $ 93,428
Jun 18, 11 PM $ 0.000434
-0.82%
$ 12 million $ 98,323
Jun 18, 10 PM $ 0.000437
+0.69%
$ 12.1 million $ 98,060
Jun 18, 9 PM $ 0.000434
-0.38%
$ 12.02 million $ 97,831
Jun 18, 8 PM $ 0.000436
+0.39%
$ 12.06 million $ 102,667
Jun 18, 7 PM $ 0.000434
+0.32%
$ 12.02 million $ 106,698
Jun 18, 6 PM $ 0.000433
-0.79%
$ 11.98 million $ 108,919
Jun 18, 5 PM $ 0.000436
-2.52%
$ 12.07 million $ 110,989
Jun 18, 4 PM $ 0.000447
+0.74%
$ 12.38 million $ 110,995
Jun 18, 3 PM $ 0.000444
-3.01%
$ 12.29 million $ 108,948
Jun 18, 2 PM $ 0.000458
+2.40%
$ 12.68 million $ 104,845
Jun 18, 1 PM $ 0.000447
+0.40%
$ 12.38 million $ 107,912
Jun 18, 12 PM $ 0.000445
+0.85%
$ 12.33 million $ 103,579
Jun 18, 11 AM $ 0.000442
-0.44%
$ 12.22 million $ 104,940
Jun 18, 10 AM $ 0.000444
-0.98%
$ 12.28 million $ 112,220
Jun 18, 9 AM $ 0.000448
+0.87%
$ 12.4 million $ 107,908
Jun 18, 8 AM $ 0.000444
+0.66%
$ 12.29 million $ 105,049
Jun 18, 7 AM $ 0.000441
+2.33%
$ 12.21 million $ 100,876
Jun 18, 6 AM $ 0.000431
+0.15%
$ 11.93 million $ 97,510