Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.000323
-1.01%
$12.63 million $12,460
Aug 14, 5 AM $0.000327
+0.00%
$12.75 million $11,756
Aug 14, 4 AM $0.000327
+0.00%
$12.75 million $12,819
Aug 14, 3 AM $0.000327
+0.00%
$12.75 million $14,950
Aug 14, 2 AM $0.000327
+0.00%
$12.75 million $15,483
Aug 14, 1 AM $0.000327
+0.00%
$12.75 million $15,483
Aug 14, 12 AM $0.000327
+0.00%
$12.75 million $15,483
Aug 13, 11 PM $0.000327
+0.00%
$12.75 million $17,067
Aug 13, 10 PM $0.000327
+0.12%
$12.75 million $17,067
Aug 13, 9 PM $0.000326
+0.21%
$12.74 million $16,763
Aug 13, 8 PM $0.000326
-0.09%
$12.71 million $17,400
Aug 13, 7 PM $0.000326
+0.00%
$12.72 million $17,398
Aug 13, 6 PM $0.000325
-0.31%
$12.69 million $16,697
Aug 13, 5 PM $0.000326
+0.00%
$12.73 million $16,696
Aug 13, 4 PM $0.000326
-0.12%
$12.73 million $16,696
Aug 13, 3 PM $0.000327
+0.00%
$12.75 million $16,352
Aug 13, 2 PM $0.000327
+0.00%
$12.75 million $16,352
Aug 13, 1 PM $0.000327
+0.00%
$12.75 million $18,195
Aug 13, 12 PM $0.000327
-0.06%
$12.75 million $18,195
Aug 13, 11 AM $0.000327
-0.49%
$12.75 million $18,207
Aug 13, 10 AM $0.000328
+0.09%
$12.82 million $16,305
Aug 13, 9 AM $0.000328
+0.00%
$12.81 million $15,773
Aug 13, 8 AM $0.000328
+0.00%
$12.81 million $15,773
Aug 13, 7 AM $0.000328
-0.21%
$12.81 million $17,062
Aug 13, 6 AM $0.000329
+0.12%
$12.83 million $15,525
Aug 13, 5 AM $0.000328
+0.00%
$12.82 million $16,055
Aug 13, 4 AM $0.000328
-0.24%
$12.82 million $16,799
Aug 13, 3 AM $0.000329
+0.80%
$12.85 million $16,619
Aug 13, 2 AM $0.000327
+0.00%
$12.75 million $17,157
Aug 13, 1 AM $0.000327
+0.00%
$12.75 million $17,157
Aug 13, 12 AM $0.000327
+0.62%
$12.75 million $18,687
Aug 12, 11 PM $0.000325
+0.00%
$12.67 million $17,103
Aug 12, 10 PM $0.000325
-0.03%
$12.67 million $17,103
Aug 12, 9 PM $0.000325
+0.03%
$12.67 million $16,396
Aug 12, 8 PM $0.000325
-0.37%
$12.67 million $15,156
Aug 12, 7 PM $0.000326
+0.22%
$12.72 million $15,163
Aug 12, 6 PM $0.000325
-0.18%
$12.69 million $14,983
Aug 12, 5 PM $0.000326
+0.00%
$12.71 million $14,457
Aug 12, 4 PM $0.000326
-0.58%
$12.71 million $14,457
Aug 12, 3 PM $0.000328
+0.00%
$12.79 million $15,816
Aug 12, 2 PM $0.000328
-0.61%
$12.79 million $16,345
Aug 12, 1 PM $0.00033
+0.00%
$12.86 million $16,405
Aug 12, 12 PM $0.00033
+0.46%
$12.86 million $16,405
Aug 12, 11 AM $0.000328
+0.00%
$12.81 million $15,872
Aug 12, 10 AM $0.000328
+0.00%
$12.81 million $15,872
Aug 12, 9 AM $0.000328
+0.00%
$12.81 million $16,401
Aug 12, 8 AM $0.000328
-0.30%
$12.81 million $17,465
Aug 12, 7 AM $0.000329
+0.34%
$12.84 million $16,608
Aug 12, 6 AM $0.000328
-0.52%
$12.8 million $16,076
Aug 12, 5 AM $0.00033
-0.27%
$12.87 million $14,481