Aquarius Historical Data

AQUA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000365
+0.47%
$ 10.11 million $ 116,193
Apr 19, 8 AM $ 0.000364
-0.36%
$ 10.07 million $ 122,109
Apr 19, 7 AM $ 0.000365
-0.48%
$ 10.1 million $ 120,901
Apr 19, 6 AM $ 0.000367
-0.25%
$ 10.15 million $ 120,686
Apr 19, 5 AM $ 0.000368
-0.38%
$ 10.18 million $ 118,823
Apr 19, 4 AM $ 0.000369
+0.20%
$ 10.22 million $ 121,770
Apr 19, 3 AM $ 0.000368
-0.01%
$ 10.2 million $ 124,797
Apr 19, 2 AM $ 0.000368
-0.15%
$ 10.2 million $ 123,583
Apr 19, 1 AM $ 0.000369
+0.02%
$ 10.22 million $ 115,224
Apr 19, 12 AM $ 0.000369
+0.00%
$ 10.21 million $ 121,170
Apr 18, 11 PM $ 0.000369
+0.07%
$ 10.21 million $ 123,670
Apr 18, 10 PM $ 0.000369
+0.33%
$ 10.21 million $ 127,464
Apr 18, 9 PM $ 0.000368
+0.40%
$ 10.17 million $ 130,114
Apr 18, 8 PM $ 0.000366
+0.24%
$ 10.13 million $ 134,075
Apr 18, 7 PM $ 0.000365
-0.22%
$ 10.11 million $ 141,901
Apr 18, 6 PM $ 0.000366
-0.46%
$ 10.13 million $ 150,777
Apr 18, 5 PM $ 0.000368
-0.38%
$ 10.18 million $ 148,929
Apr 18, 4 PM $ 0.000369
+0.16%
$ 10.22 million $ 151,412
Apr 18, 3 PM $ 0.000369
-0.07%
$ 10.2 million $ 154,371
Apr 18, 2 PM $ 0.000369
+0.76%
$ 10.21 million $ 159,371
Apr 18, 1 PM $ 0.000366
-0.14%
$ 10.13 million $ 158,500
Apr 18, 12 PM $ 0.000367
+0.00%
$ 10.15 million $ 146,348
Apr 18, 11 AM $ 0.000367
-0.20%
$ 10.15 million $ 147,407
Apr 18, 10 AM $ 0.000367
-1.06%
$ 10.17 million $ 140,639
Apr 18, 9 AM $ 0.000371
-0.91%
$ 10.28 million $ 143,391
Apr 18, 8 AM $ 0.000375
-0.27%
$ 10.37 million $ 136,616
Apr 18, 7 AM $ 0.000376
+0.14%
$ 10.4 million $ 132,292
Apr 18, 6 AM $ 0.000375
+0.16%
$ 10.38 million $ 138,767
Apr 18, 5 AM $ 0.000375
-0.42%
$ 10.37 million $ 139,994
Apr 18, 4 AM $ 0.000376
-0.01%
$ 10.41 million $ 143,773
Apr 18, 3 AM $ 0.000376
+0.05%
$ 10.41 million $ 137,342
Apr 18, 2 AM $ 0.000376
-0.19%
$ 10.41 million $ 137,508
Apr 18, 1 AM $ 0.000377
+0.06%
$ 10.43 million $ 136,001
Apr 18, 12 AM $ 0.000376
-0.44%
$ 10.42 million $ 133,007
Apr 17, 11 PM $ 0.000378
-0.13%
$ 10.46 million $ 133,847
Apr 17, 10 PM $ 0.000379
+0.35%
$ 10.48 million $ 129,465
Apr 17, 9 PM $ 0.000377
+0.25%
$ 10.44 million $ 125,484
Apr 17, 8 PM $ 0.000376
-0.39%
$ 10.42 million $ 124,998
Apr 17, 7 PM $ 0.000378
+0.16%
$ 10.46 million $ 127,147
Apr 17, 6 PM $ 0.000377
+0.15%
$ 10.44 million $ 130,228
Apr 17, 5 PM $ 0.000377
-1.17%
$ 10.43 million $ 131,063
Apr 17, 4 PM $ 0.000381
+0.27%
$ 10.56 million $ 137,555
Apr 17, 3 PM $ 0.00038
+0.47%
$ 10.53 million $ 140,030
Apr 17, 2 PM $ 0.000379
+2.26%
$ 10.48 million $ 140,522
Apr 17, 1 PM $ 0.00037
+0.85%
$ 10.25 million $ 142,561
Apr 17, 12 PM $ 0.000367
+0.07%
$ 10.16 million $ 144,073
Apr 17, 11 AM $ 0.000367
-0.08%
$ 10.16 million $ 148,750
Apr 17, 10 AM $ 0.000367
+0.52%
$ 10.16 million $ 148,748
Apr 17, 9 AM $ 0.000365
+0.13%
$ 10.11 million $ 143,124
Apr 17, 8 AM $ 0.000365
-0.05%
$ 10.1 million $ 142,118