Aquarius Historical Data

AQUA Page 22
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
4:49 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:48 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:47 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:46 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:45 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:44 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:43 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:42 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:41 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:40 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:39 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:38 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:37 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:36 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:35 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:34 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:33 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:32 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:31 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:30 AM $ 0.000338
+0.00%
$ 9.37 million $ 116,077
4:29 AM $ 0.000338
-0.07%
$ 9.37 million $ 113,166
4:28 AM $ 0.000339
+0.00%
$ 9.37 million $ 113,166
4:27 AM $ 0.000339
+0.00%
$ 9.37 million $ 113,166
4:26 AM $ 0.000339
+0.00%
$ 9.37 million $ 113,166
4:25 AM $ 0.000339
+0.00%
$ 9.37 million $ 113,166
4:24 AM $ 0.000339
-0.15%
$ 9.37 million $ 110,972
4:23 AM $ 0.000339
+0.00%
$ 9.37 million $ 110,972
4:22 AM $ 0.000339
+0.00%
$ 9.37 million $ 110,972
4:21 AM $ 0.000339
+0.00%
$ 9.37 million $ 110,972
4:20 AM $ 0.000339
+0.00%
$ 9.37 million $ 110,972
4:19 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:18 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:17 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:16 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:15 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:14 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:13 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:12 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:11 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:10 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:09 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:08 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:07 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:06 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:05 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:04 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:03 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:02 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
4:01 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972