Aquarius Historical Data

AQUA Page 22
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:26 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:25 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:24 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:23 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:22 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:21 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:20 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:19 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:18 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:17 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:16 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:15 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,692
8:14 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,241
8:13 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,241
8:12 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,241
8:11 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,241
8:10 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,241
8:09 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,241
8:08 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,241
8:07 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,241
8:06 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,717
8:05 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,717
8:04 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,717
8:03 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,717
8:02 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,717
8:01 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,717
8:00 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,717
7:59 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,717
7:58 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,717
7:57 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,314
7:56 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,314
7:55 AM $ 0.000344
+0.00%
$ 9.52 million $ 18,314
7:54 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:53 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:52 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:51 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:50 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:49 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:48 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:47 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:46 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:45 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:44 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:43 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:42 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:41 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:40 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:39 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201
7:38 AM $ 0.000344
+0.00%
$ 9.52 million $ 17,201