Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.00043
+1.53%
$6.98 million $69,481
Sep 21, 2023 $0.000423
+0.38%
$6.87 million $52,695
Sep 20, 2023 $0.000422
+0.82%
$6.84 million $37,428
Sep 19, 2023 $0.000418
-1.82%
$6.78 million $64,171
Sep 18, 2023 $0.000426
-0.33%
$6.89 million $42,241
Sep 17, 2023 $0.000427
-2.62%
$6.9 million $43,807
Sep 16, 2023 $0.000439
+0.61%
$7.08 million $52,330
Sep 15, 2023 $0.000436
+0.17%
$7.04 million $46,771
Sep 14, 2023 $0.000435
-0.03%
$6.94 million $53,577
Sep 13, 2023 $0.000435
-4.80%
$6.93 million $74,999
Sep 12, 2023 $0.000457
+2.29%
$7.28 million $50,250
Sep 11, 2023 $0.000447
-5.91%
$7.11 million $65,903
Sep 10, 2023 $0.000475
+0.82%
$7.55 million $68,100
Sep 9, 2023 $0.000471
+3.62%
$7.48 million $66,690
Sep 8, 2023 $0.000455
+6.44%
$7.21 million $42,203
Sep 7, 2023 $0.000427
+2.57%
$6.76 million $50,734
Sep 6, 2023 $0.000416
-2.76%
$6.59 million $38,180
Sep 5, 2023 $0.000428
+0.40%
$6.77 million $51,796
Sep 4, 2023 $0.000427
+3.98%
$6.74 million $53,496
Sep 3, 2023 $0.00041
+2.29%
$6.48 million $29,337
Sep 2, 2023 $0.000401
-3.30%
$6.33 million $35,111
Sep 1, 2023 $0.000414
-2.38%
$6.54 million $52,706
Aug 31, 2023 $0.000425
-0.60%
$6.7 million $53,330
Aug 30, 2023 $0.000427
+0.65%
$6.73 million $74,977
Aug 29, 2023 $0.000424
+0.04%
$6.68 million $53,078
Aug 28, 2023 $0.000424
-2.73%
$6.67 million $56,929
Aug 27, 2023 $0.000436
-0.35%
$6.85 million $52,824
Aug 26, 2023 $0.000438
+0.88%
$6.87 million $74,484
Aug 25, 2023 $0.000434
-0.73%
$6.81 million $73,189
Aug 24, 2023 $0.000437
-2.71%
$6.85 million $58,730
Aug 23, 2023 $0.00045
+16.51%
$7.04 million $52,324
Aug 22, 2023 $0.000386
-13.58%
$6.04 million $39,210
Aug 21, 2023 $0.000446
-4.37%
$6.98 million $50,368
Aug 20, 2023 $0.000467
+3.56%
$7.3 million $54,945
Aug 19, 2023 $0.000451
+9.09%
$7.04 million $50,753
Aug 18, 2023 $0.000413
-5.65%
$6.45 million $46,774
Aug 17, 2023 $0.000438
-1.63%
$6.74 million $38,728
Aug 16, 2023 $0.000446
-2.99%
$6.85 million $102,225
Aug 15, 2023 $0.000459
-3.71%
$7.06 million $106,031
Aug 14, 2023 $0.000477
-4.58%
$7.32 million $106,769
Aug 13, 2023 $0.000499
-0.37%
$7.66 million $119,333
Aug 12, 2023 $0.000501
-0.21%
$7.68 million $116,219
Aug 11, 2023 $0.000502
-3.07%
$7.69 million $133,182
Aug 10, 2023 $0.000518
-11.52%
$7.93 million $115,705
Aug 9, 2023 $0.000585
-0.51%
$8.96 million $156,378
Aug 8, 2023 $0.000588
+1.77%
$9 million $134,406
Aug 7, 2023 $0.000578
-0.22%
$8.83 million $200,266
Aug 6, 2023 $0.000579
+1.16%
$8.84 million $82,832
Aug 5, 2023 $0.000572
-3.20%
$8.73 million $243,321
Aug 4, 2023 $0.000591
-0.45%
$9.01 million $74,478