Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.00033
-0.27%
$12.87 million $14,481
Aug 12, 4 AM $0.000331
-0.03%
$12.9 million $12,675
Aug 12, 3 AM $0.000331
+0.27%
$12.91 million $11,499
Aug 12, 2 AM $0.00033
+0.00%
$12.87 million $10,429
Aug 12, 1 AM $0.00033
+0.18%
$12.87 million $10,429
Aug 12, 12 AM $0.000329
+0.00%
$12.85 million $9,432
Aug 11, 11 PM $0.000329
+0.00%
$12.85 million $9,914
Aug 11, 10 PM $0.000329
+0.00%
$12.85 million $9,914
Aug 11, 9 PM $0.000329
+0.12%
$12.85 million $10,498
Aug 11, 8 PM $0.000329
+0.40%
$12.83 million $10,657
Aug 11, 7 PM $0.000327
-0.09%
$12.78 million $10,125
Aug 11, 6 PM $0.000328
+0.00%
$12.79 million $10,129
Aug 11, 5 PM $0.000328
+0.00%
$12.79 million $10,129
Aug 11, 4 PM $0.000328
+0.34%
$12.79 million $10,663
Aug 11, 3 PM $0.000327
-0.03%
$12.75 million $8,593
Aug 11, 2 PM $0.000327
-0.06%
$12.75 million $8,762
Aug 11, 1 PM $0.000327
+0.00%
$12.76 million $6,859
Aug 11, 12 PM $0.000327
+0.00%
$12.76 million $8,470
Aug 11, 11 AM $0.000327
+0.00%
$12.76 million $9,008
Aug 11, 10 AM $0.000327
-0.58%
$12.76 million $9,008
Aug 11, 9 AM $0.000329
+0.34%
$12.84 million $8,479
Aug 11, 8 AM $0.000328
-0.49%
$12.79 million $9,348
Aug 11, 7 AM $0.000329
+0.00%
$12.86 million $10,983
Aug 11, 6 AM $0.000329
+0.00%
$12.86 million $11,523
Aug 11, 5 AM $0.000329
+0.00%
$12.86 million $14,109
Aug 11, 4 AM $0.000329
-0.12%
$12.86 million $14,109
Aug 11, 3 AM $0.00033
+0.00%
$12.87 million $13,334
Aug 11, 2 AM $0.00033
+0.00%
$9.13 million $14,408
Aug 11, 1 AM $0.00033
+0.21%
$9.13 million $15,770
Aug 11, 12 AM $0.000329
-0.12%
$9.11 million $15,771
Aug 10, 11 PM $0.000329
+0.00%
$9.12 million $15,515
Aug 10, 10 PM $0.000329
-0.42%
$9.12 million $16,026
Aug 10, 9 PM $0.000331
+0.15%
$9.16 million $16,287
Aug 10, 8 PM $0.00033
+0.00%
$9.14 million $15,595
Aug 10, 7 PM $0.00033
+0.15%
$9.14 million $16,125
Aug 10, 6 PM $0.00033
+0.00%
$9.13 million $15,590
Aug 10, 5 PM $0.00033
-0.09%
$9.13 million $15,590
Aug 10, 4 PM $0.00033
+0.00%
$9.14 million $16,085
Aug 10, 3 PM $0.00033
-0.39%
$9.14 million $16,622
Aug 10, 2 PM $0.000331
+0.00%
$9.17 million $15,924
Aug 10, 1 PM $0.000331
-0.24%
$9.17 million $16,460
Aug 10, 12 PM $0.000332
-0.21%
$9.19 million $15,386
Aug 10, 11 AM $0.000333
+0.00%
$9.21 million $14,848
Aug 10, 10 AM $0.000333
+0.00%
$9.21 million $15,383
Aug 10, 9 AM $0.000333
-0.36%
$9.21 million $15,383
Aug 10, 8 AM $0.000334
+0.21%
$9.25 million $13,450
Aug 10, 7 AM $0.000333
+0.12%
$9.23 million $12,915
Aug 10, 6 AM $0.000333
+0.39%
$9.22 million $12,375
Aug 10, 5 AM $0.000332
+0.00%
$9.18 million $9,789
Aug 10, 4 AM $0.000332
+0.00%
$9.18 million $9,789