Aquarius Historical Data

AQUA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000431
+0.15%
$ 11.93 million $ 97,510
Jun 18, 5 AM $ 0.000431
-0.98%
$ 11.92 million $ 92,688
Jun 18, 4 AM $ 0.000435
-0.47%
$ 12.03 million $ 93,472
Jun 18, 3 AM $ 0.000437
-1.70%
$ 12.09 million $ 95,077
Jun 18, 2 AM $ 0.000444
-1.07%
$ 12.3 million $ 92,980
Jun 18, 1 AM $ 0.000449
+4.24%
$ 12.43 million $ 91,347
Jun 18, 12 AM $ 0.000431
+0.52%
$ 11.93 million $ 94,890
Jun 17, 11 PM $ 0.000429
+1.32%
$ 11.86 million $ 91,115
Jun 17, 10 PM $ 0.000423
-0.01%
$ 11.71 million $ 87,750
Jun 17, 9 PM $ 0.000423
-0.57%
$ 11.71 million $ 85,156
Jun 17, 8 PM $ 0.000426
+0.71%
$ 11.78 million $ 79,713
Jun 17, 7 PM $ 0.000423
-1.23%
$ 11.7 million $ 80,033
Jun 17, 6 PM $ 0.000428
+0.47%
$ 11.84 million $ 79,666
Jun 17, 5 PM $ 0.000426
-0.98%
$ 11.79 million $ 74,618
Jun 17, 4 PM $ 0.00043
+0.62%
$ 11.9 million $ 73,313
Jun 17, 3 PM $ 0.000427
+1.12%
$ 11.83 million $ 71,155
Jun 17, 2 PM $ 0.000423
-0.81%
$ 11.7 million $ 68,774
Jun 17, 1 PM $ 0.000426
+1.10%
$ 11.79 million $ 66,257
Jun 17, 12 PM $ 0.000421
+0.72%
$ 11.67 million $ 64,466
Jun 17, 11 AM $ 0.000418
+0.71%
$ 11.58 million $ 62,956
Jun 17, 10 AM $ 0.000415
-0.51%
$ 11.5 million $ 62,212
Jun 17, 9 AM $ 0.000418
+0.17%
$ 11.56 million $ 66,575
Jun 17, 8 AM $ 0.000417
-1.31%
$ 11.54 million $ 68,923
Jun 17, 7 AM $ 0.000422
-0.34%
$ 11.69 million $ 73,706
Jun 17, 6 AM $ 0.000424
+0.44%
$ 11.73 million $ 78,566
Jun 17, 5 AM $ 0.000422
-0.36%
$ 11.68 million $ 79,027
Jun 17, 4 AM $ 0.000423
+0.41%
$ 11.72 million $ 79,381
Jun 17, 3 AM $ 0.000422
-0.56%
$ 11.67 million $ 77,586
Jun 17, 2 AM $ 0.000424
+0.81%
$ 11.74 million $ 77,371
Jun 17, 1 AM $ 0.000421
+1.64%
$ 11.64 million $ 80,730
Jun 17, 12 AM $ 0.000414
+0.45%
$ 11.46 million $ 81,208
Jun 16, 11 PM $ 0.000412
-0.67%
$ 11.4 million $ 86,913
Jun 16, 10 PM $ 0.000415
-0.26%
$ 11.48 million $ 88,333
Jun 16, 9 PM $ 0.000416
-0.14%
$ 11.51 million $ 90,872
Jun 16, 8 PM $ 0.000416
+0.40%
$ 11.53 million $ 97,214
Jun 16, 7 PM $ 0.000415
+0.14%
$ 11.48 million $ 99,560
Jun 16, 6 PM $ 0.000414
+1.23%
$ 11.46 million $ 102,492
Jun 16, 5 PM $ 0.000409
-0.99%
$ 11.33 million $ 106,663
Jun 16, 4 PM $ 0.000413
-0.80%
$ 11.44 million $ 113,244
Jun 16, 3 PM $ 0.000417
+0.21%
$ 11.53 million $ 115,383
Jun 16, 2 PM $ 0.000416
-1.53%
$ 11.51 million $ 115,969
Jun 16, 1 PM $ 0.000422
-1.50%
$ 11.69 million $ 116,700
Jun 16, 12 PM $ 0.000429
+2.12%
$ 11.86 million $ 119,844
Jun 16, 11 AM $ 0.00042
-0.19%
$ 11.62 million $ 123,407
Jun 16, 10 AM $ 0.000421
+0.63%
$ 11.64 million $ 127,369
Jun 16, 9 AM $ 0.000418
-0.79%
$ 11.57 million $ 124,996
Jun 16, 8 AM $ 0.000421
+2.31%
$ 11.66 million $ 127,550
Jun 16, 7 AM $ 0.000412
+0.24%
$ 11.39 million $ 124,447
Jun 16, 6 AM $ 0.000411
+0.73%
$ 11.37 million $ 125,033
Jun 16, 5 AM $ 0.000408
+0.62%
$ 11.29 million $ 125,953