Aquarius Historical Data

AQUA Page 23
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00034
+0.00%
$ 9.4 million $ 119,136
5:44 AM $ 0.00034
+0.23%
$ 9.4 million $ 118,387
5:43 AM $ 0.000339
+0.00%
$ 9.4 million $ 118,387
5:42 AM $ 0.000339
+0.00%
$ 9.4 million $ 118,387
5:41 AM $ 0.000338
+0.00%
$ 9.4 million $ 117,828
5:40 AM $ 0.000338
+0.00%
$ 9.4 million $ 117,828
5:39 AM $ 0.000338
+0.00%
$ 9.36 million $ 117,828
5:38 AM $ 0.000338
+0.00%
$ 9.36 million $ 117,828
5:37 AM $ 0.000339
+0.00%
$ 9.36 million $ 117,828
5:36 AM $ 0.000339
+0.00%
$ 9.36 million $ 117,375
5:35 AM $ 0.000339
+0.00%
$ 9.36 million $ 117,375
5:34 AM $ 0.000339
+0.12%
$ 9.38 million $ 115,933
5:33 AM $ 0.000338
+0.00%
$ 9.38 million $ 115,933
5:32 AM $ 0.000338
+0.00%
$ 9.38 million $ 115,933
5:31 AM $ 0.000338
+0.00%
$ 9.38 million $ 115,933
5:30 AM $ 0.000338
+0.00%
$ 9.38 million $ 115,933
5:29 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:28 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:27 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:26 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:25 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:24 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:23 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:22 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:21 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:20 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:19 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:18 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:17 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:16 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:15 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:14 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:13 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:12 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:11 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:10 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:09 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:08 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:07 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:06 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:05 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:04 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:03 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:02 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:01 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
5:00 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
4:59 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
4:58 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
4:57 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933
4:56 AM $ 0.000338
+0.00%
$ 9.37 million $ 115,933