Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.000594
-4.75%
$9.05 million $182,972
Aug 2, 2023 $0.000624
-0.33%
$9.5 million $173,705
Aug 1, 2023 $0.000626
-5.12%
$9.53 million $184,021
Jul 31, 2023 $0.00066
+0.26%
$10.03 million $96,786
Jul 30, 2023 $0.000658
-0.63%
$10 million $105,980
Jul 29, 2023 $0.000662
+0.22%
$10.05 million $134,173
Jul 28, 2023 $0.000661
-1.00%
$10.02 million $207,541
Jul 27, 2023 $0.000667
+1.73%
$10.11 million $194,592
Jul 26, 2023 $0.000656
-0.31%
$9.93 million $215,450
Jul 25, 2023 $0.000658
+1.32%
$9.94 million $179,601
Jul 24, 2023 $0.000649
+0.05%
$9.81 million $218,718
Jul 23, 2023 $0.000648
-3.75%
$9.79 million $179,161
Jul 22, 2023 $0.000674
+4.53%
$10.17 million $202,066
Jul 21, 2023 $0.000645
-3.40%
$9.68 million $224,997
Jul 20, 2023 $0.000668
+3.18%
$10.02 million $254,736
Jul 19, 2023 $0.000647
+11.81%
$9.58 million $109,152
Jul 18, 2023 $0.000579
+1.23%
$8.55 million $94,005
Jul 17, 2023 $0.000571
-5.90%
$8.43 million $113,990
Jul 16, 2023 $0.000608
+1.76%
$8.97 million $86,091
Jul 15, 2023 $0.000598
-0.85%
$8.8 million $167,911
Jul 14, 2023 $0.000603
-1.25%
$8.87 million $162,282
Jul 13, 2023 $0.00061
+26.28%
$8.97 million $196,701
Jul 12, 2023 $0.000483
+1.20%
$7.1 million $135,832
Jul 11, 2023 $0.000478
+2.29%
$7.01 million $142,777
Jul 10, 2023 $0.000467
+1.95%
$6.85 million $71,171
Jul 9, 2023 $0.000458
+1.53%
$6.71 million $116,995
Jul 8, 2023 $0.000451
+0.78%
$6.61 million $108,825
Jul 7, 2023 $0.000448
-1.93%
$6.55 million $58,969
Jul 6, 2023 $0.000456
-3.18%
$6.66 million $157,569
Jul 5, 2023 $0.000471
+1.54%
$6.87 million $79,526
Jul 4, 2023 $0.000464
+3.61%
$6.76 million $137,794
Jul 3, 2023 $0.000447
-0.08%
$6.5 million $142,961
Jul 2, 2023 $0.000448
+11.22%
$6.5 million $128,845
Jul 1, 2023 $0.000402
-1.56%
$5.84 million $117,059
Jun 30, 2023 $0.000409
+4.78%
$5.94 million $122,053
Jun 29, 2023 $0.00039
-1.72%
$5.67 million $62,971
Jun 28, 2023 $0.000397
+6.79%
$5.76 million $147,797
Jun 27, 2023 $0.000372
+2.28%
$5.38 million $52,627
Jun 26, 2023 $0.000363
+2.18%
$5.26 million $101,921
Jun 25, 2023 $0.000355
+0.05%
$5.14 million $92,222
Jun 24, 2023 $0.000355
-1.45%
$5.13 million $103,420
Jun 23, 2023 $0.00036
+0.70%
$5.2 million $53,860
Jun 22, 2023 $0.000358
-0.62%
$5.13 million $53,974
Jun 21, 2023 $0.00036
+5.00%
$5.16 million $53,772
Jun 20, 2023 $0.000342
-2.92%
$4.88 million $87,967
Jun 19, 2023 $0.000353
-0.57%
$5.03 million $58,694
Jun 18, 2023 $0.000355
+0.57%
$5.05 million $50,317
Jun 17, 2023 $0.000353
-2.02%
$5 million $78,108
Jun 16, 2023 $0.00036
+1.81%
$5.1 million $102,822
Jun 15, 2023 $0.000354
-5.57%
$5 million $39,336