Aquarius Historical Data

AQUA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000408
+0.62%
$ 11.29 million $ 125,953
Jun 16, 4 AM $ 0.000405
+0.35%
$ 11.22 million $ 124,379
Jun 16, 3 AM $ 0.000404
+0.03%
$ 11.18 million $ 127,625
Jun 16, 2 AM $ 0.000404
-1.10%
$ 11.17 million $ 125,358
Jun 16, 1 AM $ 0.000408
-1.73%
$ 11.3 million $ 125,052
Jun 16, 12 AM $ 0.000415
+1.94%
$ 11.5 million $ 120,999
Jun 15, 11 PM $ 0.000407
-1.68%
$ 11.28 million $ 112,199
Jun 15, 10 PM $ 0.000414
-0.68%
$ 11.47 million $ 121,012
Jun 15, 9 PM $ 0.000417
-0.96%
$ 11.55 million $ 122,619
Jun 15, 8 PM $ 0.000421
-0.88%
$ 11.66 million $ 116,941
Jun 15, 7 PM $ 0.000425
+0.73%
$ 11.76 million $ 111,784
Jun 15, 6 PM $ 0.000422
-3.05%
$ 11.68 million $ 105,136
Jun 15, 5 PM $ 0.000435
+0.09%
$ 12.05 million $ 103,345
Jun 15, 4 PM $ 0.000436
+2.02%
$ 12.06 million $ 99,208
Jun 15, 3 PM $ 0.000427
+4.62%
$ 11.82 million $ 97,754
Jun 15, 2 PM $ 0.000408
+2.08%
$ 11.3 million $ 95,180
Jun 15, 1 PM $ 0.0004
+1.06%
$ 11.07 million $ 94,707
Jun 15, 12 PM $ 0.000396
+2.61%
$ 10.95 million $ 94,287
Jun 15, 11 AM $ 0.000384
+1.93%
$ 10.64 million $ 94,919
Jun 15, 10 AM $ 0.000377
+0.25%
$ 10.44 million $ 87,164
Jun 15, 9 AM $ 0.000376
+0.30%
$ 10.41 million $ 84,885
Jun 15, 8 AM $ 0.000375
+0.49%
$ 10.38 million $ 78,900
Jun 15, 7 AM $ 0.000373
-0.50%
$ 10.33 million $ 77,210
Jun 15, 6 AM $ 0.000375
+0.66%
$ 10.38 million $ 71,245
Jun 15, 5 AM $ 0.000373
-0.66%
$ 10.31 million $ 64,800
Jun 15, 4 AM $ 0.000375
+0.58%
$ 10.38 million $ 63,969
Jun 15, 3 AM $ 0.000373
+0.11%
$ 10.32 million $ 58,660
Jun 15, 2 AM $ 0.000372
-0.55%
$ 10.31 million $ 58,287
Jun 15, 1 AM $ 0.000375
-0.55%
$ 10.37 million $ 58,774
Jun 15, 12 AM $ 0.000377
-0.05%
$ 10.42 million $ 60,708
Jun 14, 11 PM $ 0.000377
+1.38%
$ 10.42 million $ 59,184
Jun 14, 10 PM $ 0.000371
+0.42%
$ 10.28 million $ 53,276
Jun 14, 9 PM $ 0.00037
+2.62%
$ 10.24 million $ 51,241
Jun 14, 8 PM $ 0.00036
+0.04%
$ 9.98 million $ 49,592
Jun 14, 7 PM $ 0.00036
+0.01%
$ 9.97 million $ 48,282
Jun 14, 6 PM $ 0.00036
-0.22%
$ 9.97 million $ 51,331
Jun 14, 5 PM $ 0.000361
-0.31%
$ 9.99 million $ 57,300
Jun 14, 4 PM $ 0.000362
-0.21%
$ 10.02 million $ 53,030
Jun 14, 3 PM $ 0.000363
+0.00%
$ 10.04 million $ 55,738
Jun 14, 2 PM $ 0.000363
-0.06%
$ 10.05 million $ 63,421
Jun 14, 1 PM $ 0.000363
+0.09%
$ 10.05 million $ 62,574
Jun 14, 12 PM $ 0.000363
-1.07%
$ 10.04 million $ 59,673
Jun 14, 11 AM $ 0.000367
+0.00%
$ 10.15 million $ 57,520
Jun 14, 10 AM $ 0.000367
-0.14%
$ 10.15 million $ 63,119
Jun 14, 9 AM $ 0.000367
-0.31%
$ 10.16 million $ 60,577
Jun 14, 8 AM $ 0.000368
-0.42%
$ 10.2 million $ 58,731
Jun 14, 7 AM $ 0.00037
+0.01%
$ 10.24 million $ 64,686
Jun 14, 6 AM $ 0.00037
+0.18%
$ 10.24 million $ 67,660
Jun 14, 5 AM $ 0.000369
+0.09%
$ 10.22 million $ 68,908
Jun 14, 4 AM $ 0.000369
-0.32%
$ 10.21 million $ 68,618