Aquarius Historical Data

AQUA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00034
-0.03%
$ 9.4 million $ 17,981
Feb 22, 3 AM $ 0.00034
+0.35%
$ 9.41 million $ 17,144
Feb 22, 2 AM $ 0.000339
-2.43%
$ 9.37 million $ 15,322
Feb 22, 1 AM $ 0.000347
-0.92%
$ 9.61 million $ 13,201
Feb 22, 12 AM $ 0.00035
+0.19%
$ 9.7 million $ 11,832
Feb 21, 11 PM $ 0.00035
+0.00%
$ 9.68 million $ 12,304
Feb 21, 10 PM $ 0.00035
-0.15%
$ 9.68 million $ 12,838
Feb 21, 9 PM $ 0.00035
-0.03%
$ 9.69 million $ 12,786
Feb 21, 8 PM $ 0.00035
+0.00%
$ 9.69 million $ 12,505
Feb 21, 7 PM $ 0.00035
+0.27%
$ 9.69 million $ 13,309
Feb 21, 6 PM $ 0.000349
-0.01%
$ 9.67 million $ 13,146
Feb 21, 5 PM $ 0.000349
-0.74%
$ 9.67 million $ 14,280
Feb 21, 4 PM $ 0.000352
-0.06%
$ 9.74 million $ 15,135
Feb 21, 3 PM $ 0.000352
-0.45%
$ 9.75 million $ 15,179
Feb 21, 2 PM $ 0.000354
+0.23%
$ 9.79 million $ 17,457
Feb 21, 1 PM $ 0.000353
-0.02%
$ 9.77 million $ 16,861
Feb 21, 12 PM $ 0.000353
-0.22%
$ 9.77 million $ 17,498
Feb 21, 11 AM $ 0.000354
+0.01%
$ 9.79 million $ 17,856
Feb 21, 10 AM $ 0.000354
+0.72%
$ 9.79 million $ 19,850
Feb 21, 9 AM $ 0.000351
+0.00%
$ 9.72 million $ 21,594
Feb 21, 8 AM $ 0.000351
-0.02%
$ 9.72 million $ 23,012
Feb 21, 7 AM $ 0.000351
-0.12%
$ 9.72 million $ 25,182
Feb 21, 6 AM $ 0.000352
+0.00%
$ 9.74 million $ 27,385
Feb 21, 5 AM $ 0.000352
-0.06%
$ 9.74 million $ 27,948
Feb 21, 4 AM $ 0.000352
+0.00%
$ 9.74 million $ 28,670
Feb 21, 3 AM $ 0.000352
-0.41%
$ 9.74 million $ 30,268
Feb 21, 2 AM $ 0.000353
+0.42%
$ 9.78 million $ 30,791
Feb 21, 1 AM $ 0.000352
-0.33%
$ 9.74 million $ 31,681
Feb 21, 12 AM $ 0.000353
-0.03%
$ 9.77 million $ 32,442
Feb 20, 11 PM $ 0.000353
+0.54%
$ 9.78 million $ 32,543
Feb 20, 10 PM $ 0.000351
+0.44%
$ 9.72 million $ 32,872
Feb 20, 9 PM $ 0.00035
+0.08%
$ 9.68 million $ 33,142
Feb 20, 8 PM $ 0.00035
-0.44%
$ 9.67 million $ 34,738
Feb 20, 7 PM $ 0.000351
+0.00%
$ 9.72 million $ 33,934
Feb 20, 6 PM $ 0.000351
+0.59%
$ 9.72 million $ 35,079
Feb 20, 5 PM $ 0.000349
-0.88%
$ 9.66 million $ 35,438
Feb 20, 4 PM $ 0.000352
+0.56%
$ 9.74 million $ 34,577
Feb 20, 3 PM $ 0.00035
+1.63%
$ 9.69 million $ 33,397
Feb 20, 2 PM $ 0.000344
-0.36%
$ 9.53 million $ 32,550
Feb 20, 1 PM $ 0.000346
-0.74%
$ 9.57 million $ 33,390
Feb 20, 12 PM $ 0.000348
-0.17%
$ 9.64 million $ 32,541
Feb 20, 11 AM $ 0.000349
-0.60%
$ 9.66 million $ 31,332
Feb 20, 10 AM $ 0.000351
+0.51%
$ 9.71 million $ 29,339
Feb 20, 9 AM $ 0.000349
+0.01%
$ 9.66 million $ 27,325
Feb 20, 8 AM $ 0.000349
+0.01%
$ 9.66 million $ 26,190
Feb 20, 7 AM $ 0.000349
+0.20%
$ 9.66 million $ 24,318
Feb 20, 6 AM $ 0.000348
+0.06%
$ 9.64 million $ 22,964
Feb 20, 5 AM $ 0.000348
+0.74%
$ 9.64 million $ 24,212
Feb 20, 4 AM $ 0.000346
-1.09%
$ 9.57 million $ 22,515
Feb 20, 3 AM $ 0.000349
+0.12%
$ 9.67 million $ 21,029