Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.000332
+0.00%
$9.18 million $9,789
Aug 10, 3 AM $0.000332
+0.55%
$9.18 million $9,789
Aug 10, 2 AM $0.00033
-0.18%
$9.13 million $9,143
Aug 10, 1 AM $0.000331
-0.15%
$9.15 million $7,781
Aug 10, 12 AM $0.000331
+0.33%
$9.16 million $8,036
Aug 9, 11 PM $0.00033
-0.78%
$9.13 million $8,778
Aug 9, 10 PM $0.000333
+0.27%
$9.2 million $8,267
Aug 9, 9 PM $0.000332
+0.00%
$9.18 million $7,423
Aug 9, 8 PM $0.000332
-0.15%
$9.18 million $7,423
Aug 9, 7 PM $0.000332
+0.00%
$9.19 million $6,893
Aug 9, 6 PM $0.000332
+0.00%
$9.19 million $6,893
Aug 9, 5 PM $0.000332
+0.12%
$9.19 million $6,893
Aug 9, 4 PM $0.000332
+0.06%
$9.18 million $6,412
Aug 9, 3 PM $0.000332
+0.00%
$9.17 million $6,121
Aug 9, 2 PM $0.000332
+0.15%
$9.17 million $7,081
Aug 9, 1 PM $0.000331
+0.09%
$9.16 million $7,546
Aug 9, 12 PM $0.000331
+0.00%
$9.15 million $7,550
Aug 9, 11 AM $0.000331
-0.54%
$9.15 million $8,088
Aug 9, 10 AM $0.000333
+0.00%
$9.2 million $8,632
Aug 9, 9 AM $0.000333
+0.00%
$9.2 million $8,632
Aug 9, 8 AM $0.000333
+0.09%
$9.2 million $9,169
Aug 9, 7 AM $0.000332
+0.00%
$9.19 million $7,637
Aug 9, 6 AM $0.000332
+0.00%
$9.19 million $7,637
Aug 9, 5 AM $0.000332
+0.00%
$9.19 million $8,163
Aug 9, 4 AM $0.000332
+0.00%
$9.19 million $8,393
Aug 9, 3 AM $0.000332
-0.15%
$9.19 million $8,393
Aug 9, 2 AM $0.000333
+0.00%
$9.21 million $8,932
Aug 9, 1 AM $0.000333
+0.03%
$9.21 million $9,707
Aug 9, 12 AM $0.000333
-0.39%
$9.23 million $9,443
Aug 8, 11 PM $0.000335
+0.00%
$9.26 million $9,013
Aug 8, 10 PM $0.000335
+0.00%
$9.26 million $9,013
Aug 8, 9 PM $0.000335
+0.00%
$9.26 million $9,013
Aug 8, 8 PM $0.000335
+0.00%
$9.26 million $10,321
Aug 8, 7 PM $0.000335
+0.00%
$9.26 million $10,321
Aug 8, 6 PM $0.000335
+0.00%
$9.26 million $10,855
Aug 8, 5 PM $0.000335
-0.18%
$9.26 million $13,513
Aug 8, 4 PM $0.000335
-0.24%
$9.28 million $15,948
Aug 8, 3 PM $0.000336
+0.48%
$9.3 million $16,235
Aug 8, 2 PM $0.000335
+0.24%
$9.26 million $16,867
Aug 8, 1 PM $0.000334
+0.33%
$9.24 million $17,164
Aug 8, 12 PM $0.000333
-0.36%
$9.21 million $18,218
Aug 8, 11 AM $0.000334
+0.51%
$9.24 million $19,021
Aug 8, 10 AM $0.000332
+0.00%
$9.19 million $18,516
Aug 8, 9 AM $0.000332
+0.54%
$9.19 million $18,516
Aug 8, 8 AM $0.00033
+0.00%
$9.14 million $18,512
Aug 8, 7 AM $0.00033
+0.00%
$9.14 million $18,512
Aug 8, 6 AM $0.00033
-0.45%
$9.14 million $19,044
Aug 8, 5 AM $0.000332
-0.30%
$9.18 million $18,518
Aug 8, 4 AM $0.000333
+0.00%
$9.21 million $18,287
Aug 8, 3 AM $0.000333
+1.15%
$9.21 million $18,622