Aquarius Historical Data

AQUA Page 24
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000339
+0.00%
$ 9.39 million $ 117,638
6:56 AM $ 0.000339
+0.00%
$ 9.39 million $ 117,638
6:55 AM $ 0.000339
+0.00%
$ 9.39 million $ 117,638
6:54 AM $ 0.000339
-0.11%
$ 9.39 million $ 117,638
6:53 AM $ 0.000339
+0.00%
$ 9.39 million $ 115,449
6:52 AM $ 0.000339
+0.00%
$ 9.39 million $ 115,449
6:51 AM $ 0.000339
+0.00%
$ 9.39 million $ 115,449
6:50 AM $ 0.000339
+0.00%
$ 9.39 million $ 115,449
6:49 AM $ 0.000339
+0.00%
$ 9.4 million $ 115,449
6:48 AM $ 0.000339
+0.00%
$ 9.4 million $ 115,449
6:47 AM $ 0.000339
+0.00%
$ 9.4 million $ 115,449
6:46 AM $ 0.000339
+0.00%
$ 9.4 million $ 115,449
6:45 AM $ 0.000339
+0.00%
$ 9.4 million $ 115,449
6:44 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:43 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:42 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:41 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:40 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:39 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:38 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:37 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:36 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:35 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:34 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:33 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:32 AM $ 0.000339
+0.00%
$ 9.4 million $ 117,636
6:31 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,136
6:30 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,136
6:29 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:28 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:27 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:26 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:25 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:24 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:23 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:22 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:21 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:20 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:19 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:18 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:17 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:16 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:15 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:14 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:13 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:12 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:11 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:10 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:09 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695
6:08 AM $ 0.000339
+0.00%
$ 9.4 million $ 119,695