Aquarius Historical Data

AQUA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000369
+0.09%
$ 10.22 million $ 68,908
Jun 14, 4 AM $ 0.000369
-0.32%
$ 10.21 million $ 68,618
Jun 14, 3 AM $ 0.00037
-0.26%
$ 10.24 million $ 69,483
Jun 14, 2 AM $ 0.000371
-0.48%
$ 10.27 million $ 69,880
Jun 14, 1 AM $ 0.000373
+0.39%
$ 10.32 million $ 66,288
Jun 14, 12 AM $ 0.000371
-0.34%
$ 10.28 million $ 61,684
Jun 13, 11 PM $ 0.000373
-0.36%
$ 10.32 million $ 61,041
Jun 13, 10 PM $ 0.000374
+0.57%
$ 10.35 million $ 60,445
Jun 13, 9 PM $ 0.000372
+0.13%
$ 10.29 million $ 59,048
Jun 13, 8 PM $ 0.000371
+0.00%
$ 10.28 million $ 59,016
Jun 13, 7 PM $ 0.000371
-0.06%
$ 10.28 million $ 59,446
Jun 13, 6 PM $ 0.000372
-0.52%
$ 10.29 million $ 57,581
Jun 13, 5 PM $ 0.000374
-0.10%
$ 10.34 million $ 54,989
Jun 13, 4 PM $ 0.000374
-1.03%
$ 10.35 million $ 59,385
Jun 13, 3 PM $ 0.000378
+0.68%
$ 10.46 million $ 59,414
Jun 13, 2 PM $ 0.000375
-0.06%
$ 10.39 million $ 54,160
Jun 13, 1 PM $ 0.000376
-0.68%
$ 10.39 million $ 56,012
Jun 13, 12 PM $ 0.000378
-0.37%
$ 10.47 million $ 57,025
Jun 13, 11 AM $ 0.00038
+0.35%
$ 10.5 million $ 55,487
Jun 13, 10 AM $ 0.000378
-0.01%
$ 10.47 million $ 55,301
Jun 13, 9 AM $ 0.000378
-0.10%
$ 10.47 million $ 62,476
Jun 13, 8 AM $ 0.000379
+0.62%
$ 10.48 million $ 63,909
Jun 13, 7 AM $ 0.000376
+1.65%
$ 10.41 million $ 60,362
Jun 13, 6 AM $ 0.00037
+0.04%
$ 10.25 million $ 57,596
Jun 13, 5 AM $ 0.00037
+0.00%
$ 10.24 million $ 58,594
Jun 13, 4 AM $ 0.00037
+0.00%
$ 10.24 million $ 62,980
Jun 13, 3 AM $ 0.00037
-0.82%
$ 10.24 million $ 66,603
Jun 13, 2 AM $ 0.000373
-0.32%
$ 10.33 million $ 67,567
Jun 13, 1 AM $ 0.000374
-0.01%
$ 10.36 million $ 67,567
Jun 13, 12 AM $ 0.000374
+0.00%
$ 10.36 million $ 70,172
Jun 12, 11 PM $ 0.000374
-0.28%
$ 10.36 million $ 73,835
Jun 12, 10 PM $ 0.000375
-0.24%
$ 10.39 million $ 73,595
Jun 12, 9 PM $ 0.000376
+0.02%
$ 10.41 million $ 78,378
Jun 12, 8 PM $ 0.000376
+0.01%
$ 10.41 million $ 81,222
Jun 12, 7 PM $ 0.000376
+0.09%
$ 10.41 million $ 86,378
Jun 12, 6 PM $ 0.000376
-0.27%
$ 10.4 million $ 86,586
Jun 12, 5 PM $ 0.000377
-0.33%
$ 10.43 million $ 85,974
Jun 12, 4 PM $ 0.000378
+0.10%
$ 10.46 million $ 86,201
Jun 12, 3 PM $ 0.000378
-0.43%
$ 10.45 million $ 82,845
Jun 12, 2 PM $ 0.000379
-0.23%
$ 10.5 million $ 88,601
Jun 12, 1 PM $ 0.00038
-0.38%
$ 10.52 million $ 86,776
Jun 12, 12 PM $ 0.000382
-0.08%
$ 10.56 million $ 88,760
Jun 12, 11 AM $ 0.000382
-0.23%
$ 10.57 million $ 87,682
Jun 12, 10 AM $ 0.000383
-0.05%
$ 10.6 million $ 82,971
Jun 12, 9 AM $ 0.000383
+0.93%
$ 10.6 million $ 77,306
Jun 12, 8 AM $ 0.000379
+0.80%
$ 10.5 million $ 74,533
Jun 12, 7 AM $ 0.000376
-0.44%
$ 10.42 million $ 73,351
Jun 12, 6 AM $ 0.000378
-0.60%
$ 10.47 million $ 76,069
Jun 12, 5 AM $ 0.00038
-0.91%
$ 10.53 million $ 74,598
Jun 12, 4 AM $ 0.000384
-0.88%
$ 10.63 million $ 72,460