Aquarius Historical Data

AQUA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000334
+0.00%
$ 9.24 million $ 65,427
Apr 13, 4 AM $ 0.000334
+0.00%
$ 9.24 million $ 67,595
Apr 13, 3 AM $ 0.000334
+0.00%
$ 9.24 million $ 68,142
Apr 13, 2 AM $ 0.000334
-0.02%
$ 9.24 million $ 68,142
Apr 13, 1 AM $ 0.000334
+0.12%
$ 9.24 million $ 67,078
Apr 13, 12 AM $ 0.000333
+0.16%
$ 9.23 million $ 67,641
Apr 12, 11 PM $ 0.000333
-0.47%
$ 9.21 million $ 62,276
Apr 12, 10 PM $ 0.000334
+0.04%
$ 9.26 million $ 59,800
Apr 12, 9 PM $ 0.000334
+0.00%
$ 9.25 million $ 62,720
Apr 12, 8 PM $ 0.000334
+0.21%
$ 9.25 million $ 68,742
Apr 12, 7 PM $ 0.000334
+0.00%
$ 9.23 million $ 70,833
Apr 12, 6 PM $ 0.000334
+0.00%
$ 9.23 million $ 70,833
Apr 12, 5 PM $ 0.000334
+0.24%
$ 9.23 million $ 75,744
Apr 12, 4 PM $ 0.000333
+0.00%
$ 9.21 million $ 70,375
Apr 12, 3 PM $ 0.000333
-0.10%
$ 9.21 million $ 76,761
Apr 12, 2 PM $ 0.000333
-0.15%
$ 9.22 million $ 74,555
Apr 12, 1 PM $ 0.000334
-0.01%
$ 9.23 million $ 69,762
Apr 12, 12 PM $ 0.000334
+0.02%
$ 9.23 million $ 68,644
Apr 12, 11 AM $ 0.000334
-0.11%
$ 9.23 million $ 70,829
Apr 12, 10 AM $ 0.000334
+0.06%
$ 9.24 million $ 77,866
Apr 12, 9 AM $ 0.000334
+0.36%
$ 9.24 million $ 74,420
Apr 12, 8 AM $ 0.000333
+0.00%
$ 9.2 million $ 69,078
Apr 12, 7 AM $ 0.000333
+0.00%
$ 9.2 million $ 73,646
Apr 12, 6 AM $ 0.000333
+0.00%
$ 9.2 million $ 78,486
Apr 12, 5 AM $ 0.000333
-0.10%
$ 9.2 million $ 89,434
Apr 12, 4 AM $ 0.000333
-0.02%
$ 9.21 million $ 89,499
Apr 12, 3 AM $ 0.000333
+0.00%
$ 9.22 million $ 93,223
Apr 12, 2 AM $ 0.000333
-0.51%
$ 9.22 million $ 99,776
Apr 12, 1 AM $ 0.000335
-1.00%
$ 9.26 million $ 98,610
Apr 12, 12 AM $ 0.000338
+0.00%
$ 9.36 million $ 97,388
Apr 11, 11 PM $ 0.000338
-0.26%
$ 9.36 million $ 97,388
Apr 11, 10 PM $ 0.000339
+0.07%
$ 9.38 million $ 97,949
Apr 11, 9 PM $ 0.000339
+0.08%
$ 9.37 million $ 93,782
Apr 11, 8 PM $ 0.000338
-0.01%
$ 9.37 million $ 98,341
Apr 11, 7 PM $ 0.000338
-0.01%
$ 9.37 million $ 91,819
Apr 11, 6 PM $ 0.000338
+0.23%
$ 9.37 million $ 94,434
Apr 11, 5 PM $ 0.000338
-0.01%
$ 9.35 million $ 92,814
Apr 11, 4 PM $ 0.000338
+0.15%
$ 9.35 million $ 105,722
Apr 11, 3 PM $ 0.000337
+0.22%
$ 9.33 million $ 104,801
Apr 11, 2 PM $ 0.000337
+0.00%
$ 9.31 million $ 116,399
Apr 11, 1 PM $ 0.000337
+0.01%
$ 9.31 million $ 123,204
Apr 11, 12 PM $ 0.000336
+0.14%
$ 9.31 million $ 124,738
Apr 11, 11 AM $ 0.000336
+0.39%
$ 9.3 million $ 128,652
Apr 11, 10 AM $ 0.000335
-0.28%
$ 9.27 million $ 120,846
Apr 11, 9 AM $ 0.000336
+0.16%
$ 9.29 million $ 127,387
Apr 11, 8 AM $ 0.000335
+0.09%
$ 9.28 million $ 125,346
Apr 11, 7 AM $ 0.000335
-0.08%
$ 9.27 million $ 129,156
Apr 11, 6 AM $ 0.000335
+0.00%
$ 9.28 million $ 132,535
Apr 11, 5 AM $ 0.000335
-0.21%
$ 9.28 million $ 121,587
Apr 11, 4 AM $ 0.000336
-0.31%
$ 9.3 million $ 123,116