Aquarius Historical Data

AQUA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000348
+0.06%
$ 9.64 million $ 22,964
Feb 20, 5 AM $ 0.000348
+0.74%
$ 9.64 million $ 24,212
Feb 20, 4 AM $ 0.000346
-1.09%
$ 9.57 million $ 22,515
Feb 20, 3 AM $ 0.000349
+0.12%
$ 9.67 million $ 21,029
Feb 20, 2 AM $ 0.000349
-0.02%
$ 9.66 million $ 21,596
Feb 20, 1 AM $ 0.000349
+0.59%
$ 9.66 million $ 19,999
Feb 20, 12 AM $ 0.000347
+0.34%
$ 9.6 million $ 19,233
Feb 19, 11 PM $ 0.000346
-0.32%
$ 9.57 million $ 18,598
Feb 19, 10 PM $ 0.000347
-0.18%
$ 9.6 million $ 18,988
Feb 19, 9 PM $ 0.000348
+0.44%
$ 9.62 million $ 18,813
Feb 19, 8 PM $ 0.000346
-0.08%
$ 9.58 million $ 18,405
Feb 19, 7 PM $ 0.000346
-0.29%
$ 9.59 million $ 19,436
Feb 19, 6 PM $ 0.000347
+0.15%
$ 9.61 million $ 19,398
Feb 19, 5 PM $ 0.000347
+0.28%
$ 9.6 million $ 19,726
Feb 19, 4 PM $ 0.000346
-0.20%
$ 9.57 million $ 20,627
Feb 19, 3 PM $ 0.000347
-0.03%
$ 9.59 million $ 21,804
Feb 19, 2 PM $ 0.000347
-0.40%
$ 9.59 million $ 21,651
Feb 19, 1 PM $ 0.000348
-0.43%
$ 9.63 million $ 20,556
Feb 19, 12 PM $ 0.00035
+0.00%
$ 9.67 million $ 20,274
Feb 19, 11 AM $ 0.00035
+0.00%
$ 9.67 million $ 21,710
Feb 19, 10 AM $ 0.00035
+0.00%
$ 9.67 million $ 22,369
Feb 19, 9 AM $ 0.00035
-0.12%
$ 9.67 million $ 23,431
Feb 19, 8 AM $ 0.00035
+0.03%
$ 9.69 million $ 23,482
Feb 19, 7 AM $ 0.00035
+0.09%
$ 9.68 million $ 24,193
Feb 19, 6 AM $ 0.00035
-0.32%
$ 9.67 million $ 24,147
Feb 19, 5 AM $ 0.000351
-0.11%
$ 9.71 million $ 23,463
Feb 19, 4 AM $ 0.000351
+0.53%
$ 9.72 million $ 23,181
Feb 19, 3 AM $ 0.000349
-0.08%
$ 9.66 million $ 23,656
Feb 19, 2 AM $ 0.000349
+0.00%
$ 9.67 million $ 21,962
Feb 19, 1 AM $ 0.000349
-0.63%
$ 9.67 million $ 22,828
Feb 19, 12 AM $ 0.000352
+0.88%
$ 9.73 million $ 22,539
Feb 18, 11 PM $ 0.000349
-0.84%
$ 9.65 million $ 22,321
Feb 18, 10 PM $ 0.000352
-0.05%
$ 9.73 million $ 22,794
Feb 18, 9 PM $ 0.000352
-0.28%
$ 9.73 million $ 21,367
Feb 18, 8 PM $ 0.000353
+0.38%
$ 9.76 million $ 21,640
Feb 18, 7 PM $ 0.000351
-0.42%
$ 9.73 million $ 21,813
Feb 18, 6 PM $ 0.000353
-0.48%
$ 9.77 million $ 20,989
Feb 18, 5 PM $ 0.000355
-0.57%
$ 9.81 million $ 18,588
Feb 18, 4 PM $ 0.000357
-0.70%
$ 9.87 million $ 17,623
Feb 18, 3 PM $ 0.000359
+0.94%
$ 9.94 million $ 17,582
Feb 18, 2 PM $ 0.000356
-0.76%
$ 9.85 million $ 15,885
Feb 18, 1 PM $ 0.000359
+0.02%
$ 9.92 million $ 16,362
Feb 18, 12 PM $ 0.000358
+0.16%
$ 9.92 million $ 19,068
Feb 18, 11 AM $ 0.000358
-0.86%
$ 9.9 million $ 18,218
Feb 18, 10 AM $ 0.000361
-0.26%
$ 9.99 million $ 17,560
Feb 18, 9 AM $ 0.000362
+0.36%
$ 10.02 million $ 18,446
Feb 18, 8 AM $ 0.000361
+0.62%
$ 9.98 million $ 18,396
Feb 18, 7 AM $ 0.000358
+0.13%
$ 9.92 million $ 18,001
Feb 18, 6 AM $ 0.000358
+0.49%
$ 9.91 million $ 17,766
Feb 18, 5 AM $ 0.000356
+0.02%
$ 9.86 million $ 16,713