Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.000333
+1.15%
$9.21 million $18,622
Aug 8, 2 AM $0.000329
-0.06%
$9.11 million $20,153
Aug 8, 1 AM $0.000329
-0.18%
$9.11 million $19,378
Aug 8, 12 AM $0.00033
+0.00%
$9.13 million $18,314
Aug 7, 11 PM $0.00033
+0.00%
$9.13 million $18,847
Aug 7, 10 PM $0.00033
+0.00%
$9.13 million $18,847
Aug 7, 9 PM $0.00033
+0.03%
$9.13 million $19,542
Aug 7, 8 PM $0.00033
+0.00%
$9.13 million $19,192
Aug 7, 7 PM $0.00033
+0.76%
$9.13 million $19,864
Aug 7, 6 PM $0.000327
-0.18%
$9.06 million $19,330
Aug 7, 5 PM $0.000327
-0.46%
$9.05 million $17,043
Aug 7, 4 PM $0.000329
+0.18%
$9.09 million $14,059
Aug 7, 3 PM $0.000328
+0.00%
$9.08 million $14,061
Aug 7, 2 PM $0.000328
-0.09%
$9.08 million $13,079
Aug 7, 1 PM $0.000328
-0.18%
$9.09 million $12,837
Aug 7, 12 PM $0.000329
-0.15%
$9.1 million $11,242
Aug 7, 11 AM $0.000329
-0.09%
$9.12 million $9,901
Aug 7, 10 AM $0.00033
+0.00%
$9.13 million $9,790
Aug 7, 9 AM $0.00033
+0.43%
$9.13 million $10,017
Aug 7, 8 AM $0.000328
+0.00%
$9.09 million $10,802
Aug 7, 7 AM $0.000328
+0.21%
$9.09 million $10,802
Aug 7, 6 AM $0.000328
+0.00%
$9.07 million $13,478
Aug 7, 5 AM $0.000328
+0.00%
$9.07 million $14,690
Aug 7, 4 AM $0.000328
-0.40%
$9.07 million $16,904
Aug 7, 3 AM $0.000329
-0.18%
$9.1 million $16,883
Aug 7, 2 AM $0.00033
+0.00%
$9.12 million $14,765
Aug 7, 1 AM $0.00033
+0.00%
$9.12 million $16,334
Aug 7, 12 AM $0.00033
-0.36%
$9.12 million $17,407
Aug 6, 11 PM $0.000331
+0.00%
$9.15 million $17,126
Aug 6, 10 PM $0.000331
+0.03%
$9.15 million $17,126
Aug 6, 9 PM $0.000331
+0.92%
$9.15 million $16,973
Aug 6, 8 PM $0.000328
-0.88%
$9.07 million $16,015
Aug 6, 7 PM $0.000331
+0.00%
$9.15 million $15,888
Aug 6, 6 PM $0.000331
+0.33%
$9.15 million $15,888
Aug 6, 5 PM $0.000329
+0.00%
$9.12 million $15,517
Aug 6, 4 PM $0.000329
+0.15%
$9.12 million $15,517
Aug 6, 3 PM $0.000329
+0.55%
$9.1 million $14,984
Aug 6, 2 PM $0.000327
+0.18%
$9.05 million $14,918
Aug 6, 1 PM $0.000327
+0.00%
$9.04 million $15,497
Aug 6, 12 PM $0.000327
+0.00%
$9.04 million $16,040
Aug 6, 11 AM $0.000327
+0.55%
$9.04 million $16,585
Aug 6, 10 AM $0.000325
+0.19%
$8.99 million $16,665
Aug 6, 9 AM $0.000324
-1.07%
$8.97 million $16,981
Aug 6, 8 AM $0.000328
+0.00%
$9.07 million $16,662
Aug 6, 7 AM $0.000328
-0.33%
$9.07 million $17,205
Aug 6, 6 AM $0.000329
-0.06%
$9.1 million $13,997
Aug 6, 5 AM $0.000329
+0.12%
$9.1 million $12,785
Aug 6, 4 AM $0.000329
+0.24%
$9.09 million $10,762
Aug 6, 3 AM $0.000328
+0.64%
$9.07 million $10,449
Aug 6, 2 AM $0.000326
-1.45%
$9.01 million $10,635