Aquarius Historical Data

AQUA Page 25
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000337
+0.00%
$ 9.33 million $ 127,121
8:09 AM $ 0.000337
+0.00%
$ 9.33 million $ 127,121
8:08 AM $ 0.000337
+0.00%
$ 9.33 million $ 127,121
8:07 AM $ 0.000337
+0.00%
$ 9.33 million $ 127,121
8:06 AM $ 0.000337
+0.00%
$ 9.33 million $ 127,121
8:05 AM $ 0.000337
+0.00%
$ 9.33 million $ 127,121
8:04 AM $ 0.000337
-0.19%
$ 9.33 million $ 125,861
8:03 AM $ 0.000338
+0.00%
$ 9.33 million $ 125,861
8:02 AM $ 0.000338
+0.00%
$ 9.33 million $ 125,861
8:01 AM $ 0.000338
+0.00%
$ 9.33 million $ 125,861
8:00 AM $ 0.000338
+0.00%
$ 9.33 million $ 125,861
7:59 AM $ 0.000338
+0.00%
$ 9.34 million $ 125,861
7:58 AM $ 0.000338
+0.00%
$ 9.34 million $ 125,306
7:57 AM $ 0.000338
+0.00%
$ 9.34 million $ 124,751
7:56 AM $ 0.000338
+0.00%
$ 9.34 million $ 124,751
7:55 AM $ 0.000338
+0.00%
$ 9.34 million $ 124,751
7:54 AM $ 0.000338
+0.17%
$ 9.36 million $ 122,004
7:53 AM $ 0.000338
+0.00%
$ 9.36 million $ 122,004
7:52 AM $ 0.000338
+0.00%
$ 9.36 million $ 122,004
7:51 AM $ 0.000338
+0.00%
$ 9.36 million $ 122,004
7:50 AM $ 0.000338
+0.00%
$ 9.36 million $ 122,004
7:49 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:48 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:47 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:46 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:45 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:44 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:43 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:42 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:41 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:40 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:39 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:38 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:37 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:36 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:35 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:34 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:33 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:32 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:31 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:30 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:29 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:28 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:27 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:26 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:25 AM $ 0.000338
+0.00%
$ 9.34 million $ 122,004
7:24 AM $ 0.000338
-0.24%
$ 9.34 million $ 119,831
7:23 AM $ 0.000338
+0.00%
$ 9.34 million $ 119,831
7:22 AM $ 0.000338
+0.00%
$ 9.34 million $ 119,831
7:21 AM $ 0.000338
+0.00%
$ 9.34 million $ 119,831