Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.00033
-0.93%
$9.14 million $10,389
Aug 6, 12 AM $0.000334
-0.42%
$9.23 million $9,587
Aug 5, 11 PM $0.000335
+0.00%
$9.27 million $9,391
Aug 5, 10 PM $0.000335
-0.53%
$9.27 million $11,425
Aug 5, 9 PM $0.000337
+0.00%
$9.32 million $10,883
Aug 5, 8 PM $0.000337
+0.15%
$9.32 million $10,883
Aug 5, 7 PM $0.000336
+0.00%
$9.31 million $10,338
Aug 5, 6 PM $0.000336
+0.00%
$9.31 million $10,338
Aug 5, 5 PM $0.000336
+0.00%
$9.31 million $10,338
Aug 5, 4 PM $0.000336
+0.00%
$9.31 million $10,338
Aug 5, 3 PM $0.000336
-0.18%
$9.31 million $10,338
Aug 5, 2 PM $0.000337
+0.36%
$9.32 million $9,793
Aug 5, 1 PM $0.000336
-0.27%
$9.29 million $8,317
Aug 5, 12 PM $0.000337
+0.24%
$9.31 million $8,621
Aug 5, 11 AM $0.000335
+0.00%
$9.27 million $8,773
Aug 5, 10 AM $0.000335
+0.09%
$9.27 million $8,773
Aug 5, 9 AM $0.000335
-0.30%
$9.26 million $8,231
Aug 5, 8 AM $0.000336
+0.24%
$9.29 million $7,231
Aug 5, 7 AM $0.000335
+0.00%
$9.26 million $6,688
Aug 5, 6 AM $0.000335
+0.00%
$9.26 million $6,688
Aug 5, 5 AM $0.000335
-0.27%
$9.26 million $7,781
Aug 5, 4 AM $0.000336
+0.00%
$9.29 million $7,591
Aug 5, 3 AM $0.000336
-0.86%
$9.29 million $9,227
Aug 5, 2 AM $0.000339
+1.07%
$9.37 million $8,660
Aug 5, 1 AM $0.000335
-0.30%
$9.27 million $7,337
Aug 5, 12 AM $0.000336
-0.94%
$9.3 million $9,239
Aug 4, 11 PM $0.000339
+0.62%
$9.39 million $10,629
Aug 4, 10 PM $0.000337
+0.00%
$9.33 million $8,596
Aug 4, 9 PM $0.000337
+0.00%
$9.33 million $8,596
Aug 4, 8 PM $0.000337
+0.00%
$9.33 million $8,596
Aug 4, 7 PM $0.000337
+0.00%
$9.33 million $9,143
Aug 4, 6 PM $0.000337
+0.00%
$9.33 million $9,449
Aug 4, 5 PM $0.000337
+0.00%
$9.33 million $9,449
Aug 4, 4 PM $0.000337
+0.00%
$9.33 million $9,449
Aug 4, 3 PM $0.000337
+0.00%
$9.33 million $9,997
Aug 4, 2 PM $0.000337
-0.33%
$9.33 million $11,091
Aug 4, 1 PM $0.000338
-0.27%
$9.36 million $10,932
Aug 4, 12 PM $0.000339
+0.41%
$9.38 million $11,181
Aug 4, 11 AM $0.000338
+0.00%
$9.34 million $9,941
Aug 4, 10 AM $0.000338
+0.00%
$9.34 million $11,034
Aug 4, 9 AM $0.000338
+0.00%
$9.34 million $12,670
Aug 4, 8 AM $0.000338
+0.00%
$9.34 million $12,670
Aug 4, 7 AM $0.000338
+0.00%
$9.34 million $12,670
Aug 4, 6 AM $0.000338
-0.06%
$9.34 million $13,761
Aug 4, 5 AM $0.000338
+0.00%
$9.35 million $13,148
Aug 4, 4 AM $0.000338
+0.48%
$9.35 million $13,148
Aug 4, 3 AM $0.000336
+0.00%
$9.31 million $11,511
Aug 4, 2 AM $0.000336
+0.00%
$9.31 million $11,511
Aug 4, 1 AM $0.000336
+0.03%
$9.31 million $11,511
Aug 4, 12 AM $0.000336
-0.50%
$9.3 million $9,339