Aquarius Historical Data

AQUA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000336
-0.31%
$ 9.3 million $ 123,116
Apr 11, 3 AM $ 0.000337
+0.39%
$ 9.33 million $ 126,038
Apr 11, 2 AM $ 0.000336
-0.12%
$ 9.29 million $ 117,397
Apr 11, 1 AM $ 0.000336
-0.57%
$ 9.3 million $ 118,079
Apr 11, 12 AM $ 0.000338
+0.00%
$ 9.36 million $ 121,598
Apr 10, 11 PM $ 0.000338
-0.14%
$ 9.35 million $ 122,706
Apr 10, 10 PM $ 0.000338
+0.19%
$ 9.37 million $ 127,986
Apr 10, 9 PM $ 0.000338
+0.26%
$ 9.35 million $ 131,375
Apr 10, 8 PM $ 0.000337
+0.05%
$ 9.33 million $ 130,354
Apr 10, 7 PM $ 0.000337
+0.30%
$ 9.32 million $ 128,295
Apr 10, 6 PM $ 0.000336
+0.10%
$ 9.29 million $ 127,874
Apr 10, 5 PM $ 0.000335
-0.18%
$ 9.28 million $ 132,873
Apr 10, 4 PM $ 0.000336
-0.03%
$ 9.3 million $ 136,986
Apr 10, 3 PM $ 0.000336
-0.65%
$ 9.3 million $ 143,888
Apr 10, 2 PM $ 0.000338
+0.77%
$ 9.37 million $ 139,563
Apr 10, 1 PM $ 0.000336
-0.22%
$ 9.29 million $ 136,608
Apr 10, 12 PM $ 0.000337
-0.09%
$ 9.31 million $ 143,448
Apr 10, 11 AM $ 0.000337
-0.02%
$ 9.32 million $ 135,942
Apr 10, 10 AM $ 0.000337
+0.04%
$ 9.32 million $ 135,389
Apr 10, 9 AM $ 0.000337
+0.32%
$ 9.32 million $ 128,351
Apr 10, 8 AM $ 0.000336
-0.56%
$ 9.29 million $ 128,754
Apr 10, 7 AM $ 0.000338
-0.45%
$ 9.34 million $ 125,861
Apr 10, 6 AM $ 0.000339
-0.11%
$ 9.39 million $ 117,638
Apr 10, 5 AM $ 0.000339
+0.31%
$ 9.4 million $ 119,695
Apr 10, 4 AM $ 0.000338
-0.21%
$ 9.37 million $ 115,933
Apr 10, 3 AM $ 0.000339
+0.00%
$ 9.39 million $ 110,972
Apr 10, 2 AM $ 0.000339
+0.00%
$ 9.39 million $ 112,882
Apr 10, 1 AM $ 0.00034
+0.98%
$ 9.42 million $ 111,049
Apr 10, 12 AM $ 0.000337
-0.16%
$ 9.33 million $ 101,199
Apr 9, 11 PM $ 0.000338
-0.95%
$ 9.34 million $ 104,911
Apr 9, 10 PM $ 0.000341
+0.38%
$ 9.43 million $ 106,454
Apr 9, 9 PM $ 0.000339
+0.37%
$ 9.4 million $ 104,129
Apr 9, 8 PM $ 0.000338
+0.12%
$ 9.36 million $ 102,015
Apr 9, 7 PM $ 0.000338
-0.10%
$ 9.35 million $ 102,597
Apr 9, 6 PM $ 0.000338
-0.48%
$ 9.36 million $ 100,971
Apr 9, 5 PM $ 0.00034
+0.73%
$ 9.4 million $ 94,732
Apr 9, 4 PM $ 0.000337
-0.10%
$ 9.33 million $ 78,584
Apr 9, 3 PM $ 0.000337
+1.37%
$ 9.34 million $ 68,963
Apr 9, 2 PM $ 0.000333
-0.65%
$ 9.21 million $ 61,479
Apr 9, 1 PM $ 0.000335
-0.78%
$ 9.27 million $ 58,749
Apr 9, 12 PM $ 0.000338
-0.03%
$ 9.35 million $ 46,511
Apr 9, 11 AM $ 0.000338
+0.00%
$ 9.35 million $ 46,633
Apr 9, 10 AM $ 0.000338
-0.09%
$ 9.35 million $ 47,726
Apr 9, 9 AM $ 0.000338
+0.06%
$ 9.36 million $ 46,564
Apr 9, 8 AM $ 0.000339
-0.32%
$ 9.37 million $ 41,102
Apr 9, 7 AM $ 0.00034
+0.00%
$ 9.4 million $ 39,990
Apr 9, 6 AM $ 0.00034
-0.54%
$ 9.4 million $ 39,990
Apr 9, 5 AM $ 0.000342
+0.00%
$ 9.45 million $ 41,685
Apr 9, 4 AM $ 0.000342
+0.00%
$ 9.45 million $ 42,054
Apr 9, 3 AM $ 0.000342
-0.03%
$ 9.45 million $ 42,529