Aquarius Historical Data

AQUA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000384
-0.88%
$ 10.63 million $ 72,460
Jun 12, 3 AM $ 0.000387
+1.19%
$ 10.72 million $ 67,152
Jun 12, 2 AM $ 0.000383
+1.25%
$ 10.59 million $ 65,424
Jun 12, 1 AM $ 0.000378
-0.40%
$ 10.46 million $ 64,839
Jun 12, 12 AM $ 0.00038
-0.46%
$ 10.51 million $ 63,185
Jun 11, 11 PM $ 0.000381
+0.35%
$ 10.56 million $ 65,245
Jun 11, 10 PM $ 0.00038
+0.44%
$ 10.52 million $ 65,748
Jun 11, 9 PM $ 0.000379
-0.08%
$ 10.48 million $ 60,707
Jun 11, 8 PM $ 0.000379
+0.16%
$ 10.48 million $ 57,286
Jun 11, 7 PM $ 0.000378
-0.36%
$ 10.47 million $ 51,574
Jun 11, 6 PM $ 0.00038
+1.86%
$ 10.51 million $ 56,616
Jun 11, 5 PM $ 0.000373
+0.34%
$ 10.31 million $ 56,187
Jun 11, 4 PM $ 0.000371
+0.28%
$ 10.28 million $ 55,898
Jun 11, 3 PM $ 0.00037
+0.17%
$ 10.25 million $ 60,241
Jun 11, 2 PM $ 0.00037
-0.37%
$ 10.23 million $ 53,605
Jun 11, 1 PM $ 0.000371
+0.06%
$ 10.27 million $ 58,480
Jun 11, 12 PM $ 0.000371
-0.77%
$ 10.26 million $ 62,324
Jun 11, 11 AM $ 0.000374
+0.03%
$ 10.34 million $ 66,706
Jun 11, 10 AM $ 0.000374
-0.49%
$ 10.34 million $ 72,338
Jun 11, 9 AM $ 0.000375
-0.20%
$ 10.39 million $ 75,821
Jun 11, 8 AM $ 0.000376
-0.60%
$ 10.41 million $ 76,011
Jun 11, 7 AM $ 0.000379
+0.86%
$ 10.48 million $ 80,248
Jun 11, 6 AM $ 0.000375
-0.26%
$ 10.39 million $ 79,270
Jun 11, 5 AM $ 0.000376
-0.15%
$ 10.41 million $ 80,431
Jun 11, 4 AM $ 0.000377
+1.07%
$ 10.43 million $ 80,185
Jun 11, 3 AM $ 0.000373
+1.28%
$ 10.32 million $ 82,113
Jun 11, 2 AM $ 0.000368
+0.10%
$ 10.19 million $ 88,321
Jun 11, 1 AM $ 0.000368
+0.56%
$ 10.18 million $ 91,685
Jun 11, 12 AM $ 0.000366
+0.15%
$ 10.12 million $ 93,432
Jun 10, 11 PM $ 0.000365
-0.45%
$ 10.11 million $ 92,039
Jun 10, 10 PM $ 0.000367
-0.11%
$ 10.15 million $ 91,147
Jun 10, 9 PM $ 0.000367
+0.00%
$ 10.16 million $ 93,646
Jun 10, 8 PM $ 0.000367
-0.09%
$ 10.16 million $ 97,018
Jun 10, 7 PM $ 0.000368
-0.13%
$ 10.17 million $ 99,785
Jun 10, 6 PM $ 0.000368
+0.10%
$ 10.19 million $ 99,577
Jun 10, 5 PM $ 0.000368
-0.93%
$ 10.19 million $ 98,667
Jun 10, 4 PM $ 0.000372
-0.41%
$ 10.29 million $ 100,000
Jun 10, 3 PM $ 0.000373
-0.29%
$ 10.33 million $ 96,283
Jun 10, 2 PM $ 0.000374
-0.66%
$ 10.36 million $ 100,237
Jun 10, 1 PM $ 0.000377
+0.13%
$ 10.43 million $ 99,592
Jun 10, 12 PM $ 0.000376
+2.54%
$ 10.42 million $ 95,322
Jun 10, 11 AM $ 0.000367
-0.45%
$ 10.16 million $ 92,822
Jun 10, 10 AM $ 0.000369
+0.18%
$ 10.2 million $ 86,419
Jun 10, 9 AM $ 0.000368
+0.01%
$ 10.19 million $ 82,616
Jun 10, 8 AM $ 0.000368
-0.96%
$ 10.19 million $ 84,958
Jun 10, 7 AM $ 0.000372
+0.11%
$ 10.28 million $ 83,022
Jun 10, 6 AM $ 0.000371
-0.07%
$ 10.27 million $ 83,844
Jun 10, 5 AM $ 0.000371
+0.10%
$ 10.28 million $ 84,271
Jun 10, 4 AM $ 0.000371
-0.36%
$ 10.27 million $ 84,972
Jun 10, 3 AM $ 0.000372
+0.13%
$ 10.31 million $ 83,312