Aquarius Historical Data

AQUA Page 26
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.000336
+0.17%
$ 9.31 million $ 130,033
9:08 AM $ 0.000336
+0.00%
$ 9.31 million $ 130,742
9:07 AM $ 0.000336
+0.00%
$ 9.31 million $ 130,742
9:06 AM $ 0.000336
+0.00%
$ 9.31 million $ 130,742
9:05 AM $ 0.000336
+0.00%
$ 9.31 million $ 130,742
9:04 AM $ 0.000336
+0.00%
$ 9.29 million $ 130,742
9:03 AM $ 0.000336
+0.00%
$ 9.29 million $ 130,742
9:02 AM $ 0.000336
+0.00%
$ 9.29 million $ 130,742
9:01 AM $ 0.000336
+0.00%
$ 9.29 million $ 130,742
9:00 AM $ 0.000336
+0.00%
$ 9.29 million $ 130,742
8:59 AM $ 0.000336
-0.35%
$ 9.29 million $ 128,754
8:58 AM $ 0.000337
+0.00%
$ 9.29 million $ 128,754
8:57 AM $ 0.000337
+0.00%
$ 9.29 million $ 128,754
8:56 AM $ 0.000337
+0.00%
$ 9.29 million $ 128,202
8:55 AM $ 0.000337
+0.00%
$ 9.29 million $ 128,202
8:54 AM $ 0.000337
+0.00%
$ 9.34 million $ 128,758
8:53 AM $ 0.000337
+0.00%
$ 9.34 million $ 128,758
8:52 AM $ 0.000337
+0.00%
$ 9.34 million $ 128,758
8:51 AM $ 0.000337
+0.00%
$ 9.34 million $ 128,758
8:50 AM $ 0.000337
+0.00%
$ 9.34 million $ 128,758
8:49 AM $ 0.000337
+0.13%
$ 9.34 million $ 126,566
8:48 AM $ 0.000337
+0.00%
$ 9.34 million $ 126,566
8:47 AM $ 0.000337
+0.00%
$ 9.34 million $ 126,566
8:46 AM $ 0.000337
+0.00%
$ 9.34 million $ 126,566
8:45 AM $ 0.000337
+0.00%
$ 9.34 million $ 126,566
8:44 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:43 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:42 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:41 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:40 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:39 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:38 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:37 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:36 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:35 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:34 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:33 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:32 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:31 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:30 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:29 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:28 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:27 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:26 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:25 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:24 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:23 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:22 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:21 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566
8:20 AM $ 0.000337
+0.00%
$ 9.32 million $ 126,566