Aquarius Historical Data

AQUA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.000848
+7.20%
$ 7.89 million $ 36,287
Nov 8, 2022 $ 0.000791
-7.89%
$ 7.35 million $ 25,192
Nov 7, 2022 $ 0.000864
-7.47%
$ 8.02 million $ 98,745
Nov 6, 2022 $ 0.000929
-3.82%
$ 8.61 million $ 25,310
Nov 5, 2022 $ 0.000967
+0.87%
$ 8.95 million $ 33,158
Nov 4, 2022 $ 0.000963
+4.03%
$ 8.9 million $ 17,293
Nov 3, 2022 $ 0.000923
+12.21%
$ 8.52 million $ 23,411
Nov 2, 2022 $ 0.000829
+6.85%
$ 7.65 million $ 19,524
Nov 1, 2022 $ 0.00077
+7.99%
$ 7.03 million $ 18,637
Oct 31, 2022 $ 0.000712
-1.18%
$ 6.5 million $ 17,994
Oct 30, 2022 $ 0.000722
+2.66%
$ 6.58 million $ 19,136
Oct 29, 2022 $ 0.000704
+3.83%
$ 6.4 million $ 21,233
Oct 28, 2022 $ 0.000677
+0.64%
$ 6.16 million $ 39,020
Oct 27, 2022 $ 0.000675
+1.86%
$ 6.12 million $ 20,225
Oct 26, 2022 $ 0.000664
+1.51%
$ 6.01 million $ 21,841
Oct 25, 2022 $ 0.000654
-1.74%
$ 5.91 million $ 17,627
Oct 24, 2022 $ 0.000666
-1.85%
$ 6.01 million $ 21,300
Oct 23, 2022 $ 0.000679
+5.74%
$ 6.13 million $ 22,290
Oct 22, 2022 $ 0.000646
-0.36%
$ 5.82 million $ 22,938
Oct 21, 2022 $ 0.000649
-2.76%
$ 5.84 million $ 39,828
Oct 20, 2022 $ 0.00067
-3.56%
$ 6 million $ 19,161
Oct 19, 2022 $ 0.000691
+2.82%
$ 6.19 million $ 20,512
Oct 18, 2022 $ 0.000673
+0.36%
$ 6.02 million $ 21,531
Oct 17, 2022 $ 0.000667
+9.61%
$ 5.96 million $ 21,449
Oct 16, 2022 $ 0.000608
-2.14%
$ 5.42 million $ 17,034
Oct 15, 2022 $ 0.000617
+18.22%
$ 5.5 million $ 89,031
Oct 14, 2022 $ 0.000526
-36.98%
$ 4.68 million $ 221,178
Oct 13, 2022 $ 0.000834
+21.13%
$ 7.24 million $ 235,673
Oct 12, 2022 $ 0.000682
+7.90%
$ 5.93 million $ 286,918
Oct 11, 2022 $ 0.000632
-0.80%
$ 5.48 million $ 188,721
Oct 10, 2022 $ 0.000633
-5.19%
$ 5.48 million $ 19,149
Oct 9, 2022 $ 0.000667
-0.02%
$ 5.77 million $ 16,804
Oct 8, 2022 $ 0.000667
+0.15%
$ 5.75 million $ 31,917
Oct 7, 2022 $ 0.000666
+8.66%
$ 5.73 million $ 25,488
Oct 6, 2022 $ 0.000613
-5.88%
$ 5.26 million $ 22,604
Oct 5, 2022 $ 0.000652
+1.37%
$ 5.59 million $ 34,036
Oct 4, 2022 $ 0.000642
-1.50%
$ 5.5 million $ 33,996
Oct 3, 2022 $ 0.000652
-0.64%
$ 5.58 million $ 28,657
Oct 2, 2022 $ 0.000661
-2.79%
$ 5.65 million $ 34,114
Oct 1, 2022 $ 0.000675
+1.09%
$ 5.76 million $ 36,669
Sep 30, 2022 $ 0.000668
-1.29%
$ 5.7 million $ 48,319
Sep 29, 2022 $ 0.000672
-0.68%
$ 5.72 million $ 38,528
Sep 28, 2022 $ 0.00068
-1.54%
$ 5.73 million $ 23,154
Sep 27, 2022 $ 0.000693
-0.10%
$ 5.84 million $ 27,096
Sep 26, 2022 $ 0.00069
-0.90%
$ 5.81 million $ 16,089
Sep 25, 2022 $ 0.000697
-1.44%
$ 5.87 million $ 47,058
Sep 24, 2022 $ 0.000702
-8.46%
$ 5.92 million $ 38,088
Sep 23, 2022 $ 0.000766
+1.33%
$ 5.87 million $ 39,592
Sep 22, 2022 $ 0.000763
+4.50%
$ 5.84 million $ 27,193
Sep 21, 2022 $ 0.000728
-5.88%
$ -- $ 32,881