Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.000595
-0.08%
$5.85 million $119,976
Mar 5, 2023 $0.000595
-3.40%
$5.85 million $102,301
Mar 4, 2023 $0.000616
+1.19%
$6.05 million $110,328
Mar 3, 2023 $0.000609
-1.88%
$5.99 million $104,602
Mar 2, 2023 $0.000621
+0.72%
$6.1 million $92,957
Mar 1, 2023 $0.000616
-2.30%
$6.05 million $89,725
Feb 28, 2023 $0.000631
+3.32%
$6.2 million $86,384
Feb 27, 2023 $0.000611
-1.86%
$6 million $82,275
Feb 26, 2023 $0.000623
-0.75%
$6.12 million $82,214
Feb 25, 2023 $0.000627
-0.97%
$6.16 million $83,841
Feb 24, 2023 $0.000632
-0.56%
$6.21 million $7,128
Feb 23, 2023 $0.000635
+0.34%
$6.24 million $166,814
Feb 22, 2023 $0.000633
-2.99%
$6.22 million $42,811
Feb 21, 2023 $0.000653
-1.10%
$6.41 million $86,799
Feb 20, 2023 $0.00066
-0.57%
$6.49 million $88,389
Feb 19, 2023 $0.000664
+1.02%
$6.52 million $88,827
Feb 18, 2023 $0.000657
+5.25%
$6.45 million $89,204
Feb 17, 2023 $0.000624
+0.93%
$6.13 million $83,982
Feb 16, 2023 $0.000621
-0.56%
$6.1 million $3,320
Feb 15, 2023 $0.000624
+3.74%
$6.13 million $73,408
Feb 14, 2023 $0.000602
-3.69%
$5.91 million $83,688
Feb 13, 2023 $0.000625
+0.33%
$6.14 million $84,193
Feb 12, 2023 $0.000627
+0.29%
$6.16 million $5,652
Feb 11, 2023 $0.000625
+0.62%
$6.14 million $90,575
Feb 10, 2023 $0.000621
-4.69%
$6.1 million $10,647
Feb 9, 2023 $0.000652
+0.48%
$6.4 million $84,193
Feb 8, 2023 $0.000649
+0.15%
$6.37 million $78,873
Feb 7, 2023 $0.000648
-0.82%
$6.36 million $77,665
Feb 6, 2023 $0.000653
+0.12%
$6.42 million $3,835
Feb 5, 2023 $0.000652
-0.47%
$6.41 million $77,023
Feb 4, 2023 $0.000655
-1.21%
$6.44 million $10,121
Feb 3, 2023 $0.000663
-0.30%
$6.52 million $75,277
Feb 2, 2023 $0.000665
+3.62%
$6.54 million $71,294
Feb 1, 2023 $0.000643
-0.14%
$6.32 million $11,749
Jan 31, 2023 $0.000643
+2.80%
$6.32 million $71,085
Jan 30, 2023 $0.000625
-0.39%
$6.14 million $3,323
Jan 29, 2023 $0.000627
+0.11%
$6.16 million $69,168
Jan 28, 2023 $0.000627
-0.08%
$6.16 million $32,242
Jan 27, 2023 $0.000626
-0.64%
$6.15 million $5,615
Jan 26, 2023 $0.00063
+0.28%
$6.18 million $66,308
Jan 25, 2023 $0.000627
-0.64%
$6.16 million $5,590
Jan 24, 2023 $0.000632
-1.44%
$6.2 million $120,149
Jan 23, 2023 $0.000641
+0.38%
$6.29 million $10,090
Jan 22, 2023 $0.000637
-0.70%
$6.26 million $117,794
Jan 21, 2023 $0.000642
+6.50%
$6.31 million $7,726
Jan 20, 2023 $0.000603
+1.23%
$5.92 million $109,572
Jan 19, 2023 $0.000595
-0.85%
$5.85 million $62,959
Jan 18, 2023 $0.0006
+0.67%
$5.9 million $36,452
Jan 17, 2023 $0.000596
-5.54%
$5.86 million $54,653
Jan 16, 2023 $0.000632
+4.17%
$6.21 million $31,872