Aquarius Historical Data

AQUA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000342
-0.03%
$ 9.45 million $ 42,529
Apr 9, 2 AM $ 0.000342
-0.09%
$ 9.46 million $ 41,644
Apr 9, 1 AM $ 0.000342
+0.00%
$ 9.47 million $ 42,213
Apr 9, 12 AM $ 0.000342
-0.32%
$ 9.47 million $ 43,142
Apr 8, 11 PM $ 0.000343
-0.30%
$ 9.5 million $ 40,279
Apr 8, 10 PM $ 0.000344
-0.10%
$ 9.52 million $ 37,806
Apr 8, 9 PM $ 0.000344
-0.62%
$ 9.53 million $ 33,046
Apr 8, 8 PM $ 0.000346
+0.20%
$ 9.59 million $ 31,932
Apr 8, 7 PM $ 0.000346
-0.66%
$ 9.57 million $ 31,461
Apr 8, 6 PM $ 0.000348
-0.37%
$ 9.63 million $ 30,948
Apr 8, 5 PM $ 0.000349
+0.57%
$ 9.67 million $ 28,898
Apr 8, 4 PM $ 0.000347
-0.43%
$ 9.61 million $ 28,657
Apr 8, 3 PM $ 0.000349
+0.00%
$ 9.65 million $ 28,645
Apr 8, 2 PM $ 0.000349
-1.32%
$ 9.65 million $ 28,198
Apr 8, 1 PM $ 0.000353
+0.28%
$ 9.78 million $ 25,567
Apr 8, 12 PM $ 0.000352
-0.14%
$ 9.75 million $ 24,404
Apr 8, 11 AM $ 0.000353
-0.18%
$ 9.77 million $ 22,644
Apr 8, 10 AM $ 0.000354
+0.00%
$ 9.79 million $ 22,421
Apr 8, 9 AM $ 0.000354
-0.37%
$ 9.79 million $ 22,747
Apr 8, 8 AM $ 0.000355
+0.00%
$ 9.82 million $ 22,147
Apr 8, 7 AM $ 0.000355
+0.00%
$ 9.82 million $ 22,147
Apr 8, 6 AM $ 0.000355
+0.04%
$ 9.82 million $ 22,147
Apr 8, 5 AM $ 0.000354
+0.41%
$ 9.8 million $ 16,207
Apr 8, 4 AM $ 0.000353
+0.05%
$ 9.76 million $ 17,534
Apr 8, 3 AM $ 0.000352
-0.09%
$ 9.75 million $ 18,190
Apr 8, 2 AM $ 0.000353
-0.67%
$ 9.76 million $ 17,165
Apr 8, 1 AM $ 0.000355
-0.09%
$ 9.83 million $ 17,711
Apr 8, 12 AM $ 0.000355
-0.07%
$ 9.84 million $ 16,782
Apr 7, 11 PM $ 0.000356
+1.46%
$ 9.84 million $ 14,826
Apr 7, 10 PM $ 0.000351
+1.12%
$ 9.7 million $ 13,907
Apr 7, 9 PM $ 0.000347
+1.06%
$ 9.59 million $ 12,756
Apr 7, 8 PM $ 0.000343
+0.33%
$ 9.49 million $ 11,459
Apr 7, 7 PM $ 0.000342
-0.32%
$ 9.46 million $ 10,940
Apr 7, 6 PM $ 0.000343
-0.01%
$ 9.49 million $ 11,457
Apr 7, 5 PM $ 0.000343
+0.97%
$ 9.49 million $ 12,029
Apr 7, 4 PM $ 0.00034
-0.17%
$ 9.4 million $ 14,265
Apr 7, 3 PM $ 0.00034
-0.34%
$ 9.42 million $ 16,837
Apr 7, 2 PM $ 0.000341
-0.01%
$ 9.45 million $ 19,493
Apr 7, 1 PM $ 0.000341
+0.00%
$ 9.45 million $ 22,704
Apr 7, 12 PM $ 0.000341
-0.31%
$ 9.45 million $ 23,283
Apr 7, 11 AM $ 0.000343
-0.39%
$ 9.48 million $ 23,303
Apr 7, 10 AM $ 0.000344
+0.15%
$ 9.52 million $ 23,454
Apr 7, 9 AM $ 0.000343
-0.17%
$ 9.5 million $ 24,882
Apr 7, 8 AM $ 0.000344
+0.00%
$ 9.52 million $ 25,479
Apr 7, 7 AM $ 0.000344
+0.00%
$ 9.52 million $ 28,113
Apr 7, 6 AM $ 0.000344
+0.00%
$ 9.52 million $ 28,539
Apr 7, 5 AM $ 0.000344
-0.15%
$ 9.52 million $ 29,696
Apr 7, 4 AM $ 0.000344
+0.35%
$ 9.53 million $ 30,894
Apr 7, 3 AM $ 0.000343
+0.00%
$ 9.5 million $ 29,763
Apr 7, 2 AM $ 0.000343
+0.53%
$ 9.5 million $ 31,818