Aquarius Historical Data

AQUA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000372
+0.13%
$ 10.31 million $ 83,312
Jun 10, 2 AM $ 0.000372
-0.97%
$ 10.29 million $ 83,922
Jun 10, 1 AM $ 0.000376
-0.68%
$ 10.39 million $ 82,090
Jun 10, 12 AM $ 0.000378
+0.22%
$ 10.46 million $ 81,714
Jun 9, 11 PM $ 0.000377
-0.83%
$ 10.43 million $ 85,562
Jun 9, 10 PM $ 0.000379
-0.43%
$ 10.49 million $ 94,429
Jun 9, 9 PM $ 0.000381
-0.25%
$ 10.54 million $ 98,686
Jun 9, 8 PM $ 0.000382
-0.29%
$ 10.56 million $ 95,655
Jun 9, 7 PM $ 0.000383
+0.17%
$ 10.6 million $ 94,927
Jun 9, 6 PM $ 0.000382
-0.15%
$ 10.58 million $ 92,440
Jun 9, 5 PM $ 0.000383
+0.43%
$ 10.6 million $ 93,605
Jun 9, 4 PM $ 0.000379
-1.61%
$ 10.48 million $ 89,816
Jun 9, 3 PM $ 0.000385
-1.19%
$ 10.65 million $ 89,224
Jun 9, 2 PM $ 0.000389
-0.97%
$ 10.78 million $ 92,114
Jun 9, 1 PM $ 0.000393
+1.06%
$ 10.88 million $ 88,542
Jun 9, 12 PM $ 0.000388
+0.54%
$ 10.73 million $ 84,693
Jun 9, 11 AM $ 0.000387
-0.12%
$ 10.7 million $ 84,027
Jun 9, 10 AM $ 0.000387
+0.00%
$ 10.72 million $ 87,060
Jun 9, 9 AM $ 0.000387
-1.12%
$ 10.72 million $ 87,352
Jun 9, 8 AM $ 0.000392
-0.67%
$ 10.84 million $ 85,522
Jun 9, 7 AM $ 0.000394
-0.12%
$ 10.91 million $ 83,234
Jun 9, 6 AM $ 0.000395
+0.65%
$ 10.92 million $ 82,101
Jun 9, 5 AM $ 0.000392
+0.25%
$ 10.85 million $ 81,166
Jun 9, 4 AM $ 0.000391
+1.01%
$ 10.83 million $ 87,635
Jun 9, 3 AM $ 0.000387
-0.42%
$ 10.72 million $ 88,632
Jun 9, 2 AM $ 0.000391
+0.29%
$ 10.81 million $ 86,182
Jun 9, 1 AM $ 0.000389
-0.56%
$ 10.78 million $ 83,776
Jun 9, 12 AM $ 0.00039
-1.18%
$ 10.8 million $ 82,817
Jun 8, 11 PM $ 0.000395
-1.19%
$ 10.93 million $ 76,914
Jun 8, 10 PM $ 0.0004
+1.29%
$ 11.06 million $ 66,378
Jun 8, 9 PM $ 0.000395
+0.21%
$ 10.92 million $ 66,927
Jun 8, 8 PM $ 0.000394
+0.18%
$ 10.9 million $ 66,560
Jun 8, 7 PM $ 0.000393
+0.14%
$ 10.88 million $ 71,716
Jun 8, 6 PM $ 0.000393
-0.19%
$ 10.87 million $ 75,770
Jun 8, 5 PM $ 0.000393
-0.03%
$ 10.89 million $ 73,769
Jun 8, 4 PM $ 0.000393
-0.71%
$ 10.89 million $ 78,927
Jun 8, 3 PM $ 0.000396
+0.24%
$ 10.97 million $ 77,862
Jun 8, 2 PM $ 0.000395
+0.21%
$ 10.94 million $ 70,553
Jun 8, 1 PM $ 0.000394
+0.03%
$ 10.92 million $ 70,618
Jun 8, 12 PM $ 0.000394
-0.03%
$ 10.91 million $ 69,419
Jun 8, 11 AM $ 0.000394
+0.30%
$ 10.92 million $ 68,838
Jun 8, 10 AM $ 0.000393
-0.79%
$ 10.89 million $ 65,857
Jun 8, 9 AM $ 0.000396
+0.17%
$ 10.97 million $ 69,677
Jun 8, 8 AM $ 0.000396
+0.26%
$ 10.95 million $ 70,064
Jun 8, 7 AM $ 0.000395
+0.61%
$ 10.92 million $ 71,559
Jun 8, 6 AM $ 0.000392
-0.22%
$ 10.86 million $ 71,771
Jun 8, 5 AM $ 0.000393
+0.66%
$ 10.88 million $ 74,082
Jun 8, 4 AM $ 0.000391
-0.79%
$ 10.81 million $ 70,108
Jun 8, 3 AM $ 0.000394
-2.02%
$ 10.9 million $ 70,321
Jun 8, 2 AM $ 0.000402
+0.00%
$ 11.12 million $ 71,936