Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.000336
-0.50%
$9.3 million $9,339
Aug 3, 11 PM $0.000338
+0.00%
$9.35 million $9,063
Aug 3, 10 PM $0.000338
+0.00%
$9.35 million $9,063
Aug 3, 9 PM $0.000338
+0.00%
$9.35 million $10,452
Aug 3, 8 PM $0.000338
-0.21%
$9.35 million $11,560
Aug 3, 7 PM $0.000339
+0.00%
$9.37 million $11,014
Aug 3, 6 PM $0.000339
+0.00%
$9.37 million $10,707
Aug 3, 5 PM $0.000339
+0.00%
$9.37 million $11,260
Aug 3, 4 PM $0.000339
+0.30%
$9.37 million $11,812
Aug 3, 3 PM $0.000338
+0.03%
$9.34 million $12,543
Aug 3, 2 PM $0.000337
+0.00%
$9.34 million $12,003
Aug 3, 1 PM $0.000337
+0.09%
$9.34 million $13,110
Aug 3, 12 PM $0.000337
+0.00%
$9.33 million $12,565
Aug 3, 11 AM $0.000337
+0.27%
$9.33 million $12,565
Aug 3, 10 AM $0.000336
-0.15%
$9.31 million $11,472
Aug 3, 9 AM $0.000337
+0.00%
$9.32 million $10,946
Aug 3, 8 AM $0.000337
+0.00%
$9.32 million $12,055
Aug 3, 7 AM $0.000337
-0.12%
$9.32 million $12,609
Aug 3, 6 AM $0.000337
-1.20%
$9.33 million $13,592
Aug 3, 5 AM $0.000341
+0.00%
$9.44 million $13,668
Aug 3, 4 AM $0.000341
+0.00%
$9.44 million $13,956
Aug 3, 3 AM $0.000341
+0.00%
$9.44 million $13,956
Aug 3, 2 AM $0.000341
+0.00%
$9.44 million $14,505
Aug 3, 1 AM $0.000341
+0.00%
$9.44 million $15,596
Aug 3, 12 AM $0.000341
+0.21%
$9.44 million $16,137
Aug 2, 11 PM $0.00034
+0.00%
$9.42 million $14,966
Aug 2, 10 PM $0.00034
-0.82%
$9.42 million $14,966
Aug 2, 9 PM $0.000343
+0.47%
$9.5 million $13,577
Aug 2, 8 PM $0.000342
+0.00%
$9.46 million $12,469
Aug 2, 7 PM $0.000342
+0.00%
$9.46 million $14,722
Aug 2, 6 PM $0.000342
+0.26%
$9.46 million $14,722
Aug 2, 5 PM $0.000341
+0.38%
$9.43 million $14,169
Aug 2, 4 PM $0.000339
-0.70%
$9.4 million $15,202
Aug 2, 3 PM $0.000342
-0.18%
$9.46 million $15,016
Aug 2, 2 PM $0.000342
+0.59%
$9.48 million $14,463
Aug 2, 1 PM $0.00034
-0.61%
$9.42 million $13,356
Aug 2, 12 PM $0.000343
+0.00%
$9.48 million $14,449
Aug 2, 11 AM $0.000343
+0.00%
$9.48 million $15,544
Aug 2, 10 AM $0.000343
+0.00%
$9.48 million $15,544
Aug 2, 9 AM $0.000343
+0.09%
$9.48 million $17,165
Aug 2, 8 AM $0.000342
-0.49%
$9.47 million $17,698
Aug 2, 7 AM $0.000344
-0.12%
$9.52 million $18,717
Aug 2, 6 AM $0.000344
+1.41%
$9.53 million $16,644
Aug 2, 5 AM $0.00034
+0.15%
$9.4 million $16,086
Aug 2, 4 AM $0.000339
+0.00%
$9.39 million $15,799
Aug 2, 3 AM $0.000339
+0.41%
$9.39 million $16,348
Aug 2, 2 AM $0.000338
+1.08%
$9.35 million $16,350
Aug 2, 1 AM $0.000334
-0.48%
$9.25 million $15,258
Aug 2, 12 AM $0.000336
+0.00%
$9.29 million $14,717
Aug 1, 11 PM $0.000336
+0.00%
$9.29 million $14,717