Aquarius Historical Data

AQUA Page 27
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000476
+0.00%
$ 13.11 million $ 76,649
8:00 AM $ 0.000476
+0.00%
$ 13.11 million $ 76,649
7:59 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:58 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:57 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:56 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:55 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:54 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:53 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:52 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:51 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:50 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:49 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:48 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:47 AM $ 0.000476
+0.00%
$ 13.17 million $ 76,649
7:46 AM $ 0.000476
+0.00%
$ 13.17 million $ 75,961
7:45 AM $ 0.000476
-0.90%
$ 13.17 million $ 75,961
7:44 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,961
7:43 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:42 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:41 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:40 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:39 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:38 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:37 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:36 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:35 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:34 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:33 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:32 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:31 AM $ 0.000481
+0.00%
$ 13.29 million $ 75,777
7:30 AM $ 0.000481
+0.00%
$ 13.29 million $ 75,777
7:29 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:28 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:27 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:25 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:24 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:23 AM $ 0.000482
+0.00%
$ 13.31 million $ 75,777
7:22 AM $ 0.000482
+0.00%
$ 13.31 million $ 75,774
7:21 AM $ 0.000482
+0.00%
$ 13.31 million $ 75,774
7:20 AM $ 0.000482
+0.00%
$ 13.31 million $ 75,774
7:19 AM $ 0.000482
+0.00%
$ 13.34 million $ 75,774
7:18 AM $ 0.000482
+0.00%
$ 13.34 million $ 75,774
7:17 AM $ 0.000482
+0.00%
$ 13.34 million $ 75,774
7:16 AM $ 0.000482
+0.00%
$ 13.34 million $ 75,774
7:15 AM $ 0.000482
-0.04%
$ 13.34 million $ 74,650
7:14 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:13 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:12 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:11 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650