Aquarius Historical Data

AQUA Page 27
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000336
+0.00%
$ 9.31 million $ 131,648
10:13 AM $ 0.000336
+0.00%
$ 9.31 million $ 131,648
10:12 AM $ 0.000336
+0.00%
$ 9.31 million $ 131,648
10:11 AM $ 0.000336
+0.00%
$ 9.31 million $ 131,257
10:10 AM $ 0.000336
+0.00%
$ 9.31 million $ 132,203
10:09 AM $ 0.000336
-0.15%
$ 9.31 million $ 132,203
10:08 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,011
10:07 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,011
10:06 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,011
10:05 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,011
10:04 AM $ 0.000337
+0.00%
$ 9.32 million $ 130,011
10:03 AM $ 0.000337
+0.00%
$ 9.32 million $ 129,458
10:02 AM $ 0.000337
+0.00%
$ 9.32 million $ 128,904
10:01 AM $ 0.000337
+0.00%
$ 9.32 million $ 128,904
10:00 AM $ 0.000337
+0.00%
$ 9.32 million $ 128,351
9:59 AM $ 0.000337
+0.00%
$ 9.32 million $ 128,351
9:58 AM $ 0.000337
+0.00%
$ 9.32 million $ 128,330
9:57 AM $ 0.000337
+0.00%
$ 9.32 million $ 128,886
9:56 AM $ 0.000337
+0.00%
$ 9.32 million $ 128,886
9:55 AM $ 0.000337
+0.00%
$ 9.32 million $ 129,442
9:54 AM $ 0.000337
+0.07%
$ 9.32 million $ 129,442
9:53 AM $ 0.000337
+0.00%
$ 9.32 million $ 129,473
9:52 AM $ 0.000337
+0.00%
$ 9.32 million $ 129,473
9:51 AM $ 0.000337
+0.00%
$ 9.32 million $ 129,473
9:50 AM $ 0.000337
+0.00%
$ 9.32 million $ 129,473
9:49 AM $ 0.000337
+0.00%
$ 9.31 million $ 129,473
9:48 AM $ 0.000337
+0.00%
$ 9.31 million $ 129,473
9:47 AM $ 0.000337
+0.00%
$ 9.31 million $ 129,473
9:46 AM $ 0.000337
+0.00%
$ 9.31 million $ 129,473
9:45 AM $ 0.000337
+0.00%
$ 9.31 million $ 129,473
9:44 AM $ 0.000337
+0.00%
$ 9.31 million $ 129,473
9:43 AM $ 0.000337
+0.00%
$ 9.31 million $ 129,473
9:42 AM $ 0.000337
+0.00%
$ 9.31 million $ 129,473
9:41 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,030
9:40 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,030
9:39 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,030
9:38 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,030
9:37 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,030
9:36 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:35 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:34 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:33 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:32 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:31 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:30 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:29 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:28 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:27 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:26 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587
9:25 AM $ 0.000337
+0.00%
$ 9.31 million $ 130,587