Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.000607
+0.37%
$5.96 million $5,677
Jan 14, 2023 $0.000604
+6.52%
$5.93 million $24,184
Jan 13, 2023 $0.000567
-0.20%
$5.58 million $2,997
Jan 12, 2023 $0.000568
-2.93%
$5.58 million $19,693
Jan 11, 2023 $0.000582
-0.62%
$5.72 million $3,122
Jan 10, 2023 $0.000585
-0.74%
$5.75 million $3,305
Jan 9, 2023 $0.000589
+6.15%
$5.78 million $8,073
Jan 8, 2023 $0.000555
-1.58%
$5.45 million $8,082
Jan 7, 2023 $0.000564
+1.04%
$5.54 million $6,994
Jan 6, 2023 $0.000539
-0.02%
$5.3 million $3,236
Jan 5, 2023 $0.00054
-3.39%
$5.3 million $4,960
Jan 4, 2023 $0.000558
-3.01%
$5.49 million $10,839
Jan 3, 2023 $0.000576
+2.08%
$5.65 million $10,649
Jan 2, 2023 $0.000545
+0.11%
$5.36 million $7,855
Jan 1, 2023 $0.000545
+7.35%
$5.35 million $12,444
Dec 31, 2022 $0.000518
+0.03%
$-- $7,769
Dec 30, 2022 $0.000518
-6.27%
$5.09 million $10,374
Dec 29, 2022 $0.000552
-6.15%
$5.43 million $3,126
Dec 28, 2022 $0.000588
-4.87%
$5.78 million $2,819
Dec 27, 2022 $0.000619
-4.21%
$6.08 million $7,856
Dec 26, 2022 $0.000645
-0.18%
$6.34 million $983
Dec 24, 2022 $0.00239
-0.01%
$-- $15
Dec 23, 2022 $0.00239
-0.32%
$23.5 million $67
Dec 22, 2022 $0.0024
+139.88%
$23.57 million $74
Dec 21, 2022 $0.000628
-0.02%
$-- $9
Dec 20, 2022 $0.000628
+4.13%
$6.17 million $11,232
Dec 19, 2022 $0.000609
-6.05%
$5.98 million $23,399
Dec 18, 2022 $0.000634
-4.96%
$-- $11,709
Dec 17, 2022 $0.000664
+1.97%
$6.53 million $12,239
Dec 16, 2022 $0.000653
-6.11%
$6.42 million $12,135
Dec 15, 2022 $0.000701
+2.84%
$6.89 million $12,149
Dec 14, 2022 $0.000683
-0.31%
$6.71 million $12,082
Dec 13, 2022 $0.000685
-0.24%
$6.73 million $24,670
Dec 12, 2022 $0.00069
-0.52%
$6.78 million $11,775
Dec 11, 2022 $0.000691
+0.55%
$6.79 million $22,753
Dec 10, 2022 $0.000687
+0.47%
$6.75 million $23,082
Dec 9, 2022 $0.000684
-5.24%
$6.72 million $24,247
Dec 8, 2022 $0.000719
+3.83%
$7.06 million $11,892
Dec 7, 2022 $0.000695
-5.44%
$6.82 million $11,542
Dec 6, 2022 $0.00073
-1.83%
$7.17 million $11,686
Dec 5, 2022 $0.00075
-3.81%
$7.37 million $11,687
Dec 4, 2022 $0.000776
+0.73%
$7.62 million $25,612
Dec 3, 2022 $0.000763
+4.58%
$7.5 million $19,733
Dec 2, 2022 $0.000732
-5.15%
$7.19 million $23,344
Dec 1, 2022 $0.000769
-3.59%
$7.55 million $19,288
Nov 30, 2022 $0.000798
+2.78%
$7.84 million $21,775
Nov 29, 2022 $0.000774
+3.64%
$7.6 million $20,425
Nov 28, 2022 $0.000751
-8.17%
$7.36 million $19,720
Nov 27, 2022 $0.000814
+4.61%
$7.98 million $20,987
Nov 26, 2022 $0.000784
+2.35%
$7.67 million $39,227