Aquarius Historical Data

AQUA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000402
+0.00%
$ 11.12 million $ 71,936
Jun 8, 1 AM $ 0.000402
-0.05%
$ 11.12 million $ 76,124
Jun 8, 12 AM $ 0.000402
+0.16%
$ 11.13 million $ 79,852
Jun 7, 11 PM $ 0.000401
+0.18%
$ 11.11 million $ 84,126
Jun 7, 10 PM $ 0.000401
+1.10%
$ 11.09 million $ 95,096
Jun 7, 9 PM $ 0.000396
-0.01%
$ 10.97 million $ 92,060
Jun 7, 8 PM $ 0.000396
+0.10%
$ 10.97 million $ 93,276
Jun 7, 7 PM $ 0.000396
-1.71%
$ 10.96 million $ 88,350
Jun 7, 6 PM $ 0.000403
+0.41%
$ 11.15 million $ 85,692
Jun 7, 5 PM $ 0.000401
+0.79%
$ 11.1 million $ 81,958
Jun 7, 4 PM $ 0.000398
-0.10%
$ 11.02 million $ 81,300
Jun 7, 3 PM $ 0.000399
+0.45%
$ 11.03 million $ 83,877
Jun 7, 2 PM $ 0.000397
-1.72%
$ 10.98 million $ 85,087
Jun 7, 1 PM $ 0.000404
+0.01%
$ 11.17 million $ 87,730
Jun 7, 12 PM $ 0.000404
-0.21%
$ 11.17 million $ 90,058
Jun 7, 11 AM $ 0.000405
+0.12%
$ 11.2 million $ 91,405
Jun 7, 10 AM $ 0.000404
-0.30%
$ 11.18 million $ 93,852
Jun 7, 9 AM $ 0.000405
-0.37%
$ 11.22 million $ 99,107
Jun 7, 8 AM $ 0.000408
-0.59%
$ 11.29 million $ 101,585
Jun 7, 7 AM $ 0.00041
+0.01%
$ 11.36 million $ 102,384
Jun 7, 6 AM $ 0.00041
-0.49%
$ 11.35 million $ 101,067
Jun 7, 5 AM $ 0.000412
+0.57%
$ 11.41 million $ 97,998
Jun 7, 4 AM $ 0.00041
-0.17%
$ 11.35 million $ 102,177
Jun 7, 3 AM $ 0.000411
-1.41%
$ 11.37 million $ 102,082
Jun 7, 2 AM $ 0.000417
-0.49%
$ 11.53 million $ 99,892
Jun 7, 1 AM $ 0.000419
+0.66%
$ 11.59 million $ 97,415
Jun 7, 12 AM $ 0.000416
-0.04%
$ 11.51 million $ 100,601
Jun 6, 11 PM $ 0.000416
+0.87%
$ 11.51 million $ 99,413
Jun 6, 10 PM $ 0.000412
+0.46%
$ 11.41 million $ 85,973
Jun 6, 9 PM $ 0.000411
+1.95%
$ 11.36 million $ 85,158
Jun 6, 8 PM $ 0.000403
+0.11%
$ 11.14 million $ 90,374
Jun 6, 7 PM $ 0.000402
-1.57%
$ 11.13 million $ 91,065
Jun 6, 6 PM $ 0.000409
-0.54%
$ 11.31 million $ 88,899
Jun 6, 5 PM $ 0.000411
-1.20%
$ 11.37 million $ 88,863
Jun 6, 4 PM $ 0.000416
+4.63%
$ 11.51 million $ 85,405
Jun 6, 3 PM $ 0.000397
-1.08%
$ 11 million $ 87,495
Jun 6, 2 PM $ 0.000402
+1.35%
$ 11.12 million $ 87,898
Jun 6, 1 PM $ 0.000396
+0.92%
$ 10.97 million $ 89,627
Jun 6, 12 PM $ 0.000393
+0.37%
$ 10.87 million $ 89,550
Jun 6, 11 AM $ 0.000391
+0.50%
$ 10.83 million $ 92,201
Jun 6, 10 AM $ 0.000389
-2.05%
$ 10.78 million $ 89,677
Jun 6, 9 AM $ 0.000398
-0.34%
$ 11 million $ 84,805
Jun 6, 8 AM $ 0.000399
+2.22%
$ 11.04 million $ 84,033
Jun 6, 7 AM $ 0.00039
+0.20%
$ 10.79 million $ 86,079
Jun 6, 6 AM $ 0.000389
+0.79%
$ 10.76 million $ 91,296
Jun 6, 5 AM $ 0.000386
+1.20%
$ 10.68 million $ 96,230
Jun 6, 4 AM $ 0.000381
-1.99%
$ 10.55 million $ 91,965
Jun 6, 3 AM $ 0.000389
-0.64%
$ 10.77 million $ 87,735
Jun 6, 2 AM $ 0.000392
-0.87%
$ 10.84 million $ 87,225
Jun 6, 1 AM $ 0.000395
-2.04%
$ 10.93 million $ 88,320