Aquarius Historical Data

AQUA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000341
+0.00%
$ 9.45 million $ 33,602
Apr 7, 12 AM $ 0.000341
+0.00%
$ 9.45 million $ 34,182
Apr 6, 11 PM $ 0.000341
-1.39%
$ 9.45 million $ 35,936
Apr 6, 10 PM $ 0.000346
+0.00%
$ 9.58 million $ 35,090
Apr 6, 9 PM $ 0.000346
-0.12%
$ 9.58 million $ 36,237
Apr 6, 8 PM $ 0.000347
-0.39%
$ 9.6 million $ 36,244
Apr 6, 7 PM $ 0.000348
+0.06%
$ 9.63 million $ 36,808
Apr 6, 6 PM $ 0.000348
-0.20%
$ 9.63 million $ 36,235
Apr 6, 5 PM $ 0.000349
-0.71%
$ 9.65 million $ 35,664
Apr 6, 4 PM $ 0.000351
-0.17%
$ 9.72 million $ 34,848
Apr 6, 3 PM $ 0.000352
+0.17%
$ 9.73 million $ 34,345
Apr 6, 2 PM $ 0.000351
-0.48%
$ 9.72 million $ 32,837
Apr 6, 1 PM $ 0.000353
-0.23%
$ 9.76 million $ 30,196
Apr 6, 12 PM $ 0.000354
-0.34%
$ 9.79 million $ 29,616
Apr 6, 11 AM $ 0.000355
-0.39%
$ 9.82 million $ 30,173
Apr 6, 10 AM $ 0.000356
+0.22%
$ 9.86 million $ 30,149
Apr 6, 9 AM $ 0.000355
+0.65%
$ 9.84 million $ 28,396
Apr 6, 8 AM $ 0.000353
+0.34%
$ 9.77 million $ 27,233
Apr 6, 7 AM $ 0.000352
+0.00%
$ 9.74 million $ 24,174
Apr 6, 6 AM $ 0.000352
-0.03%
$ 9.74 million $ 24,747
Apr 6, 5 AM $ 0.000352
-0.68%
$ 9.74 million $ 24,740
Apr 6, 4 AM $ 0.000354
+0.00%
$ 9.81 million $ 21,846
Apr 6, 3 AM $ 0.000354
-0.06%
$ 9.81 million $ 21,846
Apr 6, 2 AM $ 0.000355
+0.48%
$ 9.81 million $ 22,109
Apr 6, 1 AM $ 0.000353
-0.86%
$ 9.77 million $ 19,776
Apr 6, 12 AM $ 0.000356
+1.24%
$ 9.85 million $ 19,775
Apr 5, 11 PM $ 0.000352
+0.74%
$ 9.73 million $ 18,021
Apr 5, 10 PM $ 0.000349
+0.08%
$ 9.66 million $ 17,443
Apr 5, 9 PM $ 0.000349
+0.53%
$ 9.65 million $ 16,296
Apr 5, 8 PM $ 0.000347
-0.12%
$ 9.6 million $ 15,008
Apr 5, 7 PM $ 0.000347
+0.00%
$ 9.61 million $ 16,173
Apr 5, 6 PM $ 0.000347
+0.00%
$ 9.61 million $ 17,331
Apr 5, 5 PM $ 0.000347
-0.19%
$ 9.61 million $ 17,331
Apr 5, 4 PM $ 0.000348
+0.33%
$ 9.63 million $ 15,998
Apr 5, 3 PM $ 0.000347
+0.23%
$ 9.6 million $ 13,227
Apr 5, 2 PM $ 0.000346
-0.03%
$ 9.58 million $ 13,258
Apr 5, 1 PM $ 0.000346
+0.00%
$ 9.58 million $ 13,849
Apr 5, 12 PM $ 0.000346
-0.32%
$ 9.58 million $ 14,430
Apr 5, 11 AM $ 0.000347
-0.46%
$ 9.61 million $ 13,291
Apr 5, 10 AM $ 0.000349
+0.00%
$ 9.65 million $ 12,291
Apr 5, 9 AM $ 0.000349
+0.00%
$ 9.65 million $ 13,457
Apr 5, 8 AM $ 0.000349
+0.00%
$ 9.65 million $ 14,619
Apr 5, 7 AM $ 0.000349
-0.36%
$ 9.65 million $ 15,782
Apr 5, 6 AM $ 0.00035
-0.68%
$ 9.69 million $ 18,124
Apr 5, 5 AM $ 0.000352
+0.00%
$ 9.75 million $ 16,973
Apr 5, 4 AM $ 0.000352
+0.00%
$ 9.75 million $ 16,973
Apr 5, 3 AM $ 0.000352
+0.08%
$ 9.75 million $ 16,394
Apr 5, 2 AM $ 0.000352
+0.00%
$ 9.75 million $ 14,656
Apr 5, 1 AM $ 0.000352
+0.03%
$ 9.75 million $ 15,243
Apr 5, 12 AM $ 0.000352
+0.00%
$ 9.74 million $ 17,002