Aquarius Historical Data

AQUA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000359
+0.86%
$ 9.93 million $ 27,941
Feb 14, 4 AM $ 0.000356
+0.00%
$ 9.85 million $ 25,610
Feb 14, 3 AM $ 0.000356
-0.29%
$ 9.85 million $ 26,320
Feb 14, 2 AM $ 0.000357
+0.00%
$ 9.88 million $ 25,635
Feb 14, 1 AM $ 0.000357
+0.00%
$ 9.88 million $ 26,000
Feb 14, 12 AM $ 0.000357
-0.30%
$ 9.88 million $ 28,993
Feb 13, 11 PM $ 0.000358
-0.34%
$ 9.91 million $ 30,677
Feb 13, 10 PM $ 0.000359
+0.20%
$ 9.94 million $ 32,368
Feb 13, 9 PM $ 0.000358
+0.05%
$ 9.92 million $ 34,906
Feb 13, 8 PM $ 0.000358
+0.00%
$ 9.92 million $ 37,351
Feb 13, 7 PM $ 0.000358
+0.57%
$ 9.92 million $ 38,934
Feb 13, 6 PM $ 0.000356
-1.96%
$ 9.86 million $ 40,268
Feb 13, 5 PM $ 0.000363
+0.62%
$ 10.06 million $ 40,347
Feb 13, 4 PM $ 0.000361
+1.54%
$ 10 million $ 40,871
Feb 13, 3 PM $ 0.000356
+1.51%
$ 9.84 million $ 41,899
Feb 13, 2 PM $ 0.00035
+0.18%
$ 9.7 million $ 39,547
Feb 13, 1 PM $ 0.00035
+0.50%
$ 9.68 million $ 38,682
Feb 13, 12 PM $ 0.000348
+0.00%
$ 9.63 million $ 38,954
Feb 13, 11 AM $ 0.000348
+0.09%
$ 9.63 million $ 39,535
Feb 13, 10 AM $ 0.000348
+0.18%
$ 9.62 million $ 40,483
Feb 13, 9 AM $ 0.000347
+0.01%
$ 9.61 million $ 40,460
Feb 13, 8 AM $ 0.000347
+1.02%
$ 9.61 million $ 39,196
Feb 13, 7 AM $ 0.000344
+0.04%
$ 9.51 million $ 38,619
Feb 13, 6 AM $ 0.000343
-0.37%
$ 9.5 million $ 39,200
Feb 13, 5 AM $ 0.000345
-0.16%
$ 9.54 million $ 40,244
Feb 13, 4 AM $ 0.000345
+0.18%
$ 9.55 million $ 42,184
Feb 13, 3 AM $ 0.000345
+0.00%
$ 9.54 million $ 41,474
Feb 13, 2 AM $ 0.000345
+0.17%
$ 9.54 million $ 42,840
Feb 13, 1 AM $ 0.000344
+0.28%
$ 9.52 million $ 42,199
Feb 13, 12 AM $ 0.000343
-0.73%
$ 9.49 million $ 40,040
Feb 12, 11 PM $ 0.000346
+0.83%
$ 9.56 million $ 37,225
Feb 12, 10 PM $ 0.000343
+0.20%
$ 9.48 million $ 36,717
Feb 12, 9 PM $ 0.000342
-0.68%
$ 9.47 million $ 35,863
Feb 12, 8 PM $ 0.000344
-0.72%
$ 9.53 million $ 35,716
Feb 12, 7 PM $ 0.000347
+0.17%
$ 9.6 million $ 34,963
Feb 12, 6 PM $ 0.000346
+0.01%
$ 9.58 million $ 34,463
Feb 12, 5 PM $ 0.000346
-0.41%
$ 9.58 million $ 35,889
Feb 12, 4 PM $ 0.000348
-2.23%
$ 9.62 million $ 36,123
Feb 12, 3 PM $ 0.000356
+0.24%
$ 9.84 million $ 35,042
Feb 12, 2 PM $ 0.000355
+0.11%
$ 9.82 million $ 38,013
Feb 12, 1 PM $ 0.000354
+0.28%
$ 9.81 million $ 40,342
Feb 12, 12 PM $ 0.000353
+0.03%
$ 9.78 million $ 39,686
Feb 12, 11 AM $ 0.000353
+0.18%
$ 9.78 million $ 40,223
Feb 12, 10 AM $ 0.000353
+0.27%
$ 9.76 million $ 41,573
Feb 12, 9 AM $ 0.000352
+0.33%
$ 9.73 million $ 39,720
Feb 12, 8 AM $ 0.000351
+0.32%
$ 9.7 million $ 42,139
Feb 12, 7 AM $ 0.000349
+0.07%
$ 9.67 million $ 39,916
Feb 12, 6 AM $ 0.000349
+1.02%
$ 9.66 million $ 39,061
Feb 12, 5 AM $ 0.000346
+0.38%
$ 9.57 million $ 38,779
Feb 12, 4 AM $ 0.000344
+0.00%
$ 9.53 million $ 36,062