Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.000336
+0.00%
$9.29 million $14,717
Aug 1, 10 PM $0.000336
+0.00%
$9.29 million $15,163
Aug 1, 9 PM $0.000336
+0.00%
$9.29 million $15,163
Aug 1, 8 PM $0.000336
-0.33%
$9.29 million $15,163
Aug 1, 7 PM $0.000337
+0.00%
$9.32 million $14,004
Aug 1, 6 PM $0.000337
+0.00%
$9.32 million $14,004
Aug 1, 5 PM $0.000337
-0.24%
$9.32 million $15,104
Aug 1, 4 PM $0.000338
-0.32%
$9.34 million $13,519
Aug 1, 3 PM $0.000339
+0.00%
$9.37 million $12,425
Aug 1, 2 PM $0.000339
+0.00%
$9.37 million $13,524
Aug 1, 1 PM $0.000339
-0.09%
$9.37 million $14,613
Aug 1, 12 PM $0.000339
+0.59%
$9.38 million $12,968
Aug 1, 11 AM $0.000337
+0.00%
$9.33 million $12,413
Aug 1, 10 AM $0.000337
-0.21%
$9.33 million $12,413
Aug 1, 9 AM $0.000338
-0.32%
$9.35 million $9,683
Aug 1, 8 AM $0.000339
-0.24%
$9.38 million $8,041
Aug 1, 7 AM $0.00034
+0.00%
$9.4 million $7,010
Aug 1, 6 AM $0.00034
+0.00%
$9.4 million $8,097
Aug 1, 5 AM $0.00034
+0.00%
$9.4 million $8,097
Aug 1, 4 AM $0.00034
-0.06%
$9.4 million $9,187
Aug 1, 3 AM $0.00034
+0.15%
$9.4 million $9,181
Aug 1, 2 AM $0.000339
+0.00%
$9.39 million $9,721
Aug 1, 1 AM $0.000339
+0.00%
$9.39 million $10,816
Aug 1, 12 AM $0.000339
+0.00%
$9.39 million $11,363
Jul 31, 11 PM $0.000339
+0.32%
$9.39 million $12,458
Jul 31, 10 PM $0.000338
+0.00%
$9.36 million $12,179
Jul 31, 9 PM $0.000338
+0.00%
$9.36 million $12,728
Jul 31, 8 PM $0.000338
-0.44%
$9.36 million $13,276
Jul 31, 7 PM $0.00034
+0.00%
$9.4 million $12,733
Jul 31, 6 PM $0.00034
+0.03%
$9.4 million $13,283
Jul 31, 5 PM $0.00034
+0.00%
$9.4 million $12,184
Jul 31, 4 PM $0.00034
+0.00%
$9.4 million $12,734
Jul 31, 3 PM $0.00034
+0.88%
$9.4 million $14,386
Jul 31, 2 PM $0.000337
+0.77%
$9.32 million $13,287
Jul 31, 1 PM $0.000334
+0.00%
$9.25 million $13,849
Jul 31, 12 PM $0.000334
-0.47%
$9.25 million $14,397
Jul 31, 11 AM $0.000336
+0.00%
$9.29 million $14,405
Jul 31, 10 AM $0.000336
+0.00%
$9.29 million $14,405
Jul 31, 9 AM $0.000336
+0.00%
$9.29 million $14,405
Jul 31, 8 AM $0.000336
+0.00%
$9.29 million $14,405
Jul 31, 7 AM $0.000336
-0.47%
$9.29 million $14,959
Jul 31, 6 AM $0.000337
+0.00%
$9.33 million $13,872
Jul 31, 5 AM $0.000337
+0.23%
$9.33 million $13,872
Jul 31, 4 AM $0.000336
-0.23%
$9.31 million $12,782
Jul 31, 3 AM $0.000337
-0.26%
$9.33 million $14,970
Jul 31, 2 AM $0.000338
-0.03%
$9.36 million $14,427
Jul 31, 1 AM $0.000338
+0.09%
$9.36 million $13,332
Jul 31, 12 AM $0.000338
-0.35%
$9.35 million $13,875
Jul 30, 11 PM $0.000339
+0.00%
$9.38 million $15,513
Jul 30, 10 PM $0.000339
-0.14%
$9.38 million $15,513