Aquarius Historical Data

AQUA Page 28
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:16 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:15 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:14 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:13 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:12 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:11 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:10 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:09 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:08 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:07 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:06 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:05 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:04 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:03 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:02 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:01 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:00 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:59 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:58 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:57 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:56 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:55 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:54 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:53 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:52 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:51 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:50 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
10:49 AM $ 0.000337
+0.07%
$ 9.32 million $ 133,199
10:48 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:47 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:46 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:45 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:44 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:43 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:42 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:41 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:40 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:39 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:38 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:37 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:36 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:35 AM $ 0.000337
+0.00%
$ 9.32 million $ 133,199
10:34 AM $ 0.000337
+0.15%
$ 9.32 million $ 131,810
10:33 AM $ 0.000336
+0.00%
$ 9.32 million $ 131,810
10:32 AM $ 0.000336
+0.00%
$ 9.32 million $ 131,810
10:31 AM $ 0.000336
+0.00%
$ 9.32 million $ 131,810
10:30 AM $ 0.000336
+0.00%
$ 9.32 million $ 131,810
10:29 AM $ 0.000336
+0.00%
$ 9.3 million $ 131,810
10:28 AM $ 0.000336
+0.00%
$ 9.3 million $ 131,810