Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.000763
-0.53%
$7.46 million $41,434
Nov 24, 2022 $0.000767
-2.28%
$7.46 million $38,887
Nov 23, 2022 $0.000787
+2.26%
$7.65 million $35,697
Nov 22, 2022 $0.000771
-1.31%
$7.5 million $18,662
Nov 21, 2022 $0.000782
-1.19%
$7.6 million $21,186
Nov 20, 2022 $0.000789
+2.79%
$7.67 million $46,928
Nov 19, 2022 $0.000767
-5.46%
$7.41 million $22,856
Nov 18, 2022 $0.000805
+0.94%
$7.77 million $40,922
Nov 17, 2022 $0.000802
+7.72%
$7.75 million $20,809
Nov 16, 2022 $0.000748
-5.80%
$7 million $21,129
Nov 15, 2022 $0.000802
+3.97%
$7.51 million $19,868
Nov 14, 2022 $0.000771
+0.74%
$7.22 million $41,264
Nov 13, 2022 $0.000765
+0.69%
$7.15 million $18,178
Nov 12, 2022 $0.000761
+2.87%
$7.11 million $38,487
Nov 11, 2022 $0.000737
-12.15%
$6.87 million $127,164
Nov 10, 2022 $0.000836
-0.38%
$7.79 million $50,573
Nov 9, 2022 $0.000848
+7.20%
$7.89 million $36,287
Nov 8, 2022 $0.000791
-7.89%
$7.35 million $25,192
Nov 7, 2022 $0.000864
-7.47%
$8.02 million $98,745
Nov 6, 2022 $0.000929
-3.82%
$8.61 million $25,310
Nov 5, 2022 $0.000967
+0.87%
$8.95 million $33,158
Nov 4, 2022 $0.000963
+4.03%
$8.9 million $17,293
Nov 3, 2022 $0.000923
+12.21%
$8.52 million $23,411
Nov 2, 2022 $0.000829
+6.85%
$7.65 million $19,524
Nov 1, 2022 $0.00077
+7.99%
$7.03 million $18,637
Oct 31, 2022 $0.000712
-1.18%
$6.5 million $17,994
Oct 30, 2022 $0.000722
+2.66%
$6.58 million $19,136
Oct 29, 2022 $0.000704
+3.83%
$6.4 million $21,233
Oct 28, 2022 $0.000677
+0.64%
$6.16 million $39,020
Oct 27, 2022 $0.000675
+1.86%
$6.12 million $20,225
Oct 26, 2022 $0.000664
+1.51%
$6.01 million $21,841
Oct 25, 2022 $0.000654
-1.74%
$5.91 million $17,627
Oct 24, 2022 $0.000666
-1.85%
$6.01 million $21,300
Oct 23, 2022 $0.000679
+5.74%
$6.13 million $22,290
Oct 22, 2022 $0.000646
-0.36%
$5.82 million $22,938
Oct 21, 2022 $0.000649
-2.76%
$5.84 million $39,828
Oct 20, 2022 $0.00067
-3.56%
$6 million $19,161
Oct 19, 2022 $0.000691
+2.82%
$6.19 million $20,512
Oct 18, 2022 $0.000673
+0.36%
$6.02 million $21,531
Oct 17, 2022 $0.000667
+9.61%
$5.96 million $21,449
Oct 16, 2022 $0.000608
-2.14%
$5.42 million $17,034
Oct 15, 2022 $0.000617
+18.22%
$5.5 million $89,031
Oct 14, 2022 $0.000526
-36.98%
$4.68 million $221,178
Oct 13, 2022 $0.000834
+21.13%
$7.24 million $235,673
Oct 12, 2022 $0.000682
+7.90%
$5.93 million $286,918
Oct 11, 2022 $0.000632
-0.80%
$5.48 million $188,721
Oct 10, 2022 $0.000633
-5.19%
$5.48 million $19,149
Oct 9, 2022 $0.000667
-0.02%
$5.77 million $16,804
Oct 8, 2022 $0.000667
+0.15%
$5.75 million $31,917
Oct 7, 2022 $0.000666
+8.66%
$5.73 million $25,488