Aquarius Historical Data

AQUA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000344
+0.00%
$ 9.53 million $ 36,062
Feb 12, 3 AM $ 0.000344
+0.75%
$ 9.53 million $ 38,234
Feb 12, 2 AM $ 0.000342
+0.00%
$ 9.46 million $ 40,094
Feb 12, 1 AM $ 0.000342
+0.03%
$ 9.46 million $ 42,693
Feb 12, 12 AM $ 0.000342
-0.35%
$ 9.46 million $ 51,626
Feb 11, 11 PM $ 0.000343
-0.25%
$ 9.49 million $ 52,429
Feb 11, 10 PM $ 0.000344
-0.06%
$ 9.51 million $ 52,506
Feb 11, 9 PM $ 0.000344
+0.62%
$ 9.52 million $ 53,657
Feb 11, 8 PM $ 0.000342
+0.08%
$ 9.46 million $ 56,961
Feb 11, 7 PM $ 0.000342
+0.44%
$ 9.45 million $ 57,575
Feb 11, 6 PM $ 0.00034
+0.42%
$ 9.41 million $ 62,347
Feb 11, 5 PM $ 0.000339
+0.51%
$ 9.37 million $ 60,487
Feb 11, 4 PM $ 0.000337
+0.19%
$ 9.32 million $ 59,952
Feb 11, 3 PM $ 0.000336
-1.41%
$ 9.31 million $ 60,660
Feb 11, 2 PM $ 0.000341
+0.08%
$ 9.44 million $ 59,609
Feb 11, 1 PM $ 0.000341
-0.16%
$ 9.43 million $ 58,612
Feb 11, 12 PM $ 0.000341
-0.30%
$ 9.45 million $ 58,240
Feb 11, 11 AM $ 0.000342
+0.43%
$ 9.48 million $ 59,570
Feb 11, 10 AM $ 0.000341
-0.02%
$ 9.44 million $ 57,931
Feb 11, 9 AM $ 0.000341
-0.46%
$ 9.44 million $ 57,922
Feb 11, 8 AM $ 0.000343
+0.01%
$ 9.48 million $ 55,681
Feb 11, 7 AM $ 0.000343
-0.01%
$ 9.48 million $ 58,064
Feb 11, 6 AM $ 0.000343
-0.64%
$ 9.48 million $ 59,018
Feb 11, 5 AM $ 0.000345
-0.45%
$ 9.54 million $ 61,555
Feb 11, 4 AM $ 0.000346
-0.78%
$ 9.59 million $ 64,647
Feb 11, 3 AM $ 0.000349
-0.10%
$ 9.66 million $ 63,460
Feb 11, 2 AM $ 0.000349
+0.00%
$ 9.67 million $ 65,604
Feb 11, 1 AM $ 0.000349
+0.10%
$ 9.67 million $ 61,500
Feb 11, 12 AM $ 0.000349
+0.15%
$ 9.66 million $ 55,141
Feb 10, 11 PM $ 0.000349
-0.04%
$ 9.65 million $ 56,149
Feb 10, 10 PM $ 0.000349
+0.63%
$ 9.65 million $ 56,045
Feb 10, 9 PM $ 0.000347
-0.01%
$ 9.59 million $ 56,298
Feb 10, 8 PM $ 0.000347
-0.16%
$ 9.59 million $ 50,979
Feb 10, 7 PM $ 0.000347
-0.14%
$ 9.61 million $ 52,860
Feb 10, 6 PM $ 0.000348
+0.14%
$ 9.62 million $ 51,288
Feb 10, 5 PM $ 0.000347
+0.01%
$ 9.61 million $ 57,445
Feb 10, 4 PM $ 0.000347
-0.63%
$ 9.61 million $ 60,456
Feb 10, 3 PM $ 0.000349
+0.94%
$ 9.67 million $ 62,178
Feb 10, 2 PM $ 0.000346
+0.25%
$ 9.58 million $ 60,824
Feb 10, 1 PM $ 0.000345
+0.23%
$ 9.55 million $ 61,164
Feb 10, 12 PM $ 0.000344
-0.65%
$ 9.53 million $ 60,714
Feb 10, 11 AM $ 0.000347
-0.41%
$ 9.59 million $ 60,266
Feb 10, 10 AM $ 0.000348
+0.07%
$ 9.63 million $ 61,304
Feb 10, 9 AM $ 0.000348
+0.19%
$ 9.63 million $ 61,948
Feb 10, 8 AM $ 0.000347
-0.06%
$ 9.61 million $ 60,462
Feb 10, 7 AM $ 0.000347
+0.50%
$ 9.61 million $ 61,174
Feb 10, 6 AM $ 0.000346
-1.76%
$ 9.57 million $ 63,258
Feb 10, 5 AM $ 0.000352
+0.29%
$ 9.74 million $ 60,946
Feb 10, 4 AM $ 0.000351
+0.02%
$ 9.71 million $ 59,829
Feb 10, 3 AM $ 0.000351
-0.91%
$ 9.71 million $ 60,088