Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.00034
-0.23%
$9.4 million $17,151
Jul 30, 8 PM $0.00034
+0.09%
$9.42 million $16,603
Jul 30, 7 PM $0.00034
+0.03%
$9.41 million $17,344
Jul 30, 6 PM $0.00034
+0.00%
$9.41 million $18,165
Jul 30, 5 PM $0.00034
+0.00%
$9.41 million $19,076
Jul 30, 4 PM $0.00034
+0.15%
$9.41 million $19,545
Jul 30, 3 PM $0.000339
+0.00%
$9.4 million $18,521
Jul 30, 2 PM $0.000339
+0.18%
$9.4 million $18,521
Jul 30, 1 PM $0.000339
-0.03%
$9.38 million $19,737
Jul 30, 12 PM $0.000339
-0.26%
$9.38 million $20,296
Jul 30, 11 AM $0.00034
+0.00%
$9.41 million $20,533
Jul 30, 10 AM $0.00034
+0.00%
$9.41 million $21,088
Jul 30, 9 AM $0.00034
+0.00%
$9.41 million $21,088
Jul 30, 8 AM $0.00034
+0.68%
$9.41 million $22,701
Jul 30, 7 AM $0.000338
+0.00%
$9.34 million $21,604
Jul 30, 6 AM $0.000338
+0.00%
$9.34 million $21,604
Jul 30, 5 AM $0.000338
+0.00%
$9.34 million $23,236
Jul 30, 4 AM $0.000337
-0.21%
$9.32 million $23,792
Jul 30, 3 AM $0.000338
+0.36%
$9.34 million $21,606
Jul 30, 2 AM $0.000336
+0.00%
$9.31 million $23,126
Jul 30, 1 AM $0.000336
+0.06%
$9.31 million $24,377
Jul 30, 12 AM $0.000336
-0.27%
$9.3 million $23,856
Jul 29, 11 PM $0.000337
+0.00%
$9.33 million $21,679
Jul 29, 10 PM $0.000337
+1.16%
$9.33 million $21,679
Jul 29, 9 PM $0.000333
+0.00%
$9.22 million $21,554
Jul 29, 8 PM $0.000333
-0.80%
$9.22 million $22,105
Jul 29, 7 PM $0.000336
-0.79%
$9.3 million $20,813
Jul 29, 6 PM $0.000339
-0.12%
$9.37 million $66,266
Jul 29, 5 PM $0.000339
+0.06%
$9.38 million $65,355
Jul 29, 4 PM $0.000339
-0.32%
$9.38 million $64,846
Jul 29, 3 PM $0.00034
+0.00%
$9.41 million $67,047
Jul 29, 2 PM $0.00034
-0.28%
$9.41 million $68,097
Jul 29, 1 PM $0.000341
+0.07%
$9.43 million $66,656
Jul 29, 12 PM $0.000341
-0.35%
$9.43 million $66,016
Jul 29, 11 AM $0.000342
-0.14%
$9.45 million $67,701
Jul 29, 10 AM $0.000342
+0.01%
$9.47 million $66,390
Jul 29, 9 AM $0.000342
+0.67%
$9.47 million $68,480
Jul 29, 8 AM $0.00034
+0.07%
$9.4 million $62,319
Jul 29, 7 AM $0.00034
+0.00%
$9.4 million $63,630
Jul 29, 6 AM $0.00034
+0.13%
$9.4 million $63,630
Jul 29, 5 AM $0.000339
+0.03%
$9.38 million $65,685
Jul 29, 4 AM $0.000339
+0.00%
$9.38 million $63,031
Jul 29, 3 AM $0.000339
-0.75%
$9.38 million $64,076
Jul 29, 2 AM $0.000342
+0.02%
$9.45 million $58,505
Jul 29, 1 AM $0.000341
-0.10%
$9.45 million $57,254
Jul 29, 12 AM $0.000342
+0.51%
$9.46 million $56,455
Jul 28, 11 PM $0.00034
-0.15%
$9.41 million $54,213
Jul 28, 10 PM $0.000341
+0.24%
$9.43 million $50,833
Jul 28, 9 PM $0.00034
+0.36%
$9.4 million $50,391
Jul 28, 8 PM $0.000339
+0.51%
$9.37 million $47,266