Aquarius Historical Data

AQUA Page 29
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000476
-0.90%
$ 13.17 million $ 75,961
7:44 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,961
7:43 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:42 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:41 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:40 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:39 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:38 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:37 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:36 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:35 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:34 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:33 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:32 AM $ 0.00048
+0.00%
$ 13.29 million $ 75,964
7:31 AM $ 0.000481
+0.00%
$ 13.29 million $ 75,777
7:30 AM $ 0.000481
+0.00%
$ 13.29 million $ 75,777
7:29 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:28 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:27 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:25 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:24 AM $ 0.000481
+0.00%
$ 13.31 million $ 75,777
7:23 AM $ 0.000482
+0.00%
$ 13.31 million $ 75,777
7:22 AM $ 0.000482
+0.00%
$ 13.31 million $ 75,774
7:21 AM $ 0.000482
+0.00%
$ 13.31 million $ 75,774
7:20 AM $ 0.000482
+0.00%
$ 13.31 million $ 75,774
7:19 AM $ 0.000482
+0.00%
$ 13.34 million $ 75,774
7:18 AM $ 0.000482
+0.00%
$ 13.34 million $ 75,774
7:17 AM $ 0.000482
+0.00%
$ 13.34 million $ 75,774
7:16 AM $ 0.000482
+0.00%
$ 13.34 million $ 75,774
7:15 AM $ 0.000482
-0.04%
$ 13.34 million $ 74,650
7:14 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:13 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:12 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:11 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:10 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:09 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:08 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:07 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:06 AM $ 0.000482
+0.00%
$ 13.34 million $ 74,650
7:05 AM $ 0.000482
-0.30%
$ 13.34 million $ 74,558
7:04 AM $ 0.000484
+0.00%
$ 13.38 million $ 74,558
7:03 AM $ 0.000484
+0.00%
$ 13.38 million $ 74,558
7:02 AM $ 0.000484
+0.00%
$ 13.38 million $ 74,558
7:01 AM $ 0.000484
+0.00%
$ 13.38 million $ 74,558
7:00 AM $ 0.000484
+0.00%
$ 13.38 million $ 74,394
Download