Aquarius Historical Data

AQUA Page 29
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000336
+0.00%
$ 9.29 million $ 135,829
12:24 PM $ 0.000336
-0.35%
$ 9.29 million $ 133,741
12:23 PM $ 0.000337
+0.00%
$ 9.29 million $ 133,741
12:22 PM $ 0.000337
+0.00%
$ 9.29 million $ 133,741
12:21 PM $ 0.000337
+0.00%
$ 9.29 million $ 133,741
12:20 PM $ 0.000337
+0.00%
$ 9.29 million $ 133,741
12:19 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:18 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:17 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:16 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:15 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:14 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:13 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:12 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:11 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:10 PM $ 0.000337
+0.00%
$ 9.32 million $ 133,741
12:09 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
12:08 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
12:07 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
12:06 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
12:05 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
12:04 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
12:03 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
12:02 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
12:01 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
12:00 PM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:59 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:58 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:57 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:56 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:55 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:54 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:53 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:52 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:51 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:50 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:49 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:48 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:47 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:46 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:45 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:44 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:43 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,942
11:42 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:41 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:40 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:39 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:38 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:37 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389
11:36 AM $ 0.000337
+0.00%
$ 9.32 million $ 135,389