Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000412
+1.12%
$11.4 million $86,913
Jun 15, 2026 $0.000407
+8.13%
$11.28 million $112,199
Jun 14, 2026 $0.000377
+1.03%
$10.43 million $59,184
Jun 13, 2026 $0.000373
-0.43%
$10.32 million $61,041
Jun 12, 2026 $0.000374
-1.88%
$10.36 million $73,835
Jun 11, 2026 $0.000381
+4.47%
$10.56 million $65,245
Jun 10, 2026 $0.000365
-3.18%
$10.11 million $92,039
Jun 9, 2026 $0.000377
-4.56%
$10.43 million $85,562
Jun 8, 2026 $0.000395
-1.60%
$10.93 million $76,914
Jun 7, 2026 $0.000401
-3.52%
$11.11 million $84,126
Jun 6, 2026 $0.000416
+4.17%
$11.51 million $99,413
Jun 5, 2026 $0.000399
-0.86%
$11.05 million $84,711
Jun 4, 2026 $0.000403
-4.05%
$11.15 million $71,708
Jun 3, 2026 $0.00042
-1.54%
$11.62 million $93,343
Jun 2, 2026 $0.000426
-6.92%
$11.8 million $70,307
Jun 1, 2026 $0.000458
-3.12%
$12.68 million $87,276
May 31, 2026 $0.000473
+6.32%
$13.08 million $70,157
May 30, 2026 $0.000445
-7.17%
$12.31 million $64,065
May 29, 2026 $0.000479
+19.07%
$13.26 million $37,193
May 28, 2026 $0.000402
+15.83%
$11.13 million $80,932
May 27, 2026 $0.000347
+7.68%
$9.61 million $157,315
May 26, 2026 $0.000323
-1.07%
$8.93 million $113,996
May 25, 2026 $0.000326
+1.72%
$9.02 million $94,670
May 24, 2026 $0.00032
-0.57%
$8.87 million $109,690
May 23, 2026 $0.000322
+1.62%
$8.92 million $78,340
May 22, 2026 $0.000317
-0.47%
$8.78 million $64,149
May 21, 2026 $0.000319
+1.99%
$8.82 million $104,067
May 20, 2026 $0.000312
+0.30%
$8.65 million $120,769
May 19, 2026 $0.000312
-1.53%
$8.62 million $72,851
May 18, 2026 $0.000316
-1.80%
$8.76 million $99,532
May 17, 2026 $0.000322
-1.06%
$8.81 million $69,476
May 16, 2026 $0.000326
-1.56%
$9.01 million $48,378
May 15, 2026 $0.000331
-4.78%
$9.15 million $71,508
May 14, 2026 $0.000347
+2.10%
$9.61 million $139,870
May 13, 2026 $0.00034
-1.57%
$9.42 million $92,527
May 12, 2026 $0.000346
-2.97%
$9.57 million $83,773
May 11, 2026 $0.000356
-0.66%
$9.86 million $149,659
May 10, 2026 $0.000359
+3.69%
$9.93 million $115,364
May 9, 2026 $0.000346
+0.06%
$9.57 million $53,128
May 8, 2026 $0.000345
+1.58%
$9.56 million $60,420
May 7, 2026 $0.00034
-1.40%
$9.41 million $95,556
May 6, 2026 $0.000345
+1.12%
$9.54 million $153,999
May 5, 2026 $0.000341
+0.65%
$9.44 million $81,870
May 4, 2026 $0.000339
-0.85%
$9.38 million $120,840
May 3, 2026 $0.000342
-0.27%
$9.46 million $55,946
May 2, 2026 $0.000343
+0.04%
$9.48 million $43,609
May 1, 2026 $0.000342
+0.09%
$9.48 million $57,274
Apr 30, 2026 $0.000342
-0.26%
$9.47 million $53,756
Apr 29, 2026 $0.000343
-2.05%
$9.5 million $96,405
Apr 28, 2026 $0.00035
-1.30%
$9.69 million $56,904