Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.000339
-0.75%
$ 9.38 million $ 64,076
Jul 29, 2 AM $ 0.000342
+0.02%
$ 9.45 million $ 58,505
Jul 29, 1 AM $ 0.000341
-0.10%
$ 9.45 million $ 57,254
Jul 29, 12 AM $ 0.000342
+0.51%
$ 9.46 million $ 56,455
Jul 28, 11 PM $ 0.00034
-0.15%
$ 9.41 million $ 54,213
Jul 28, 10 PM $ 0.000341
+0.24%
$ 9.43 million $ 50,833
Jul 28, 9 PM $ 0.00034
+0.36%
$ 9.4 million $ 50,391
Jul 28, 8 PM $ 0.000339
+0.51%
$ 9.37 million $ 47,266
Jul 28, 7 PM $ 0.000337
-0.05%
$ 9.32 million $ 48,286
Jul 28, 6 PM $ 0.000337
+0.00%
$ 9.33 million $ 49,199
Jul 28, 5 PM $ 0.000337
-0.03%
$ 9.33 million $ 49,378
Jul 28, 4 PM $ 0.000337
+0.14%
$ 9.33 million $ 48,687
Jul 28, 3 PM $ 0.000337
+0.48%
$ 9.32 million $ 43,372
Jul 28, 2 PM $ 0.000335
-0.08%
$ 9.27 million $ 40,134
Jul 28, 1 PM $ 0.000335
+0.40%
$ 9.28 million $ 42,433
Jul 28, 12 PM $ 0.000334
-0.58%
$ 9.24 million $ 43,239
Jul 28, 11 AM $ 0.000336
-0.11%
$ 9.3 million $ 39,717
Jul 28, 10 AM $ 0.000336
-0.09%
$ 9.31 million $ 39,819
Jul 28, 9 AM $ 0.000337
+0.08%
$ 9.32 million $ 40,879
Jul 28, 8 AM $ 0.000336
-0.25%
$ 9.31 million $ 44,110
Jul 28, 7 AM $ 0.000337
-0.01%
$ 9.33 million $ 40,976
Jul 28, 6 AM $ 0.000337
+0.08%
$ 9.33 million $ 45,956
Jul 28, 5 AM $ 0.000337
+0.12%
$ 9.33 million $ 49,828
Jul 28, 4 AM $ 0.000337
-0.20%
$ 9.32 million $ 50,507
Jul 28, 3 AM $ 0.000337
+0.18%
$ 9.33 million $ 54,827
Jul 28, 2 AM $ 0.000337
+0.00%
$ 9.32 million $ 54,353
Jul 28, 1 AM $ 0.000337
-0.99%
$ 9.32 million $ 57,505
Jul 28, 12 AM $ 0.00034
-0.61%
$ 9.41 million $ 59,120
Jul 27, 11 PM $ 0.000342
-0.26%
$ 9.47 million $ 58,312
Jul 27, 10 PM $ 0.000343
-0.85%
$ 9.49 million $ 57,264
Jul 27, 9 PM $ 0.000346
+0.00%
$ 9.57 million $ 57,857
Jul 27, 8 PM $ 0.000346
+0.19%
$ 9.57 million $ 60,619
Jul 27, 7 PM $ 0.000345
+0.39%
$ 9.56 million $ 56,677
Jul 27, 6 PM $ 0.000344
+0.08%
$ 9.52 million $ 60,492
Jul 27, 5 PM $ 0.000344
+0.14%
$ 9.51 million $ 60,881
Jul 27, 4 PM $ 0.000343
-0.72%
$ 9.5 million $ 61,853
Jul 27, 3 PM $ 0.000346
-0.55%
$ 9.57 million $ 64,558
Jul 27, 2 PM $ 0.000348
-1.47%
$ 9.62 million $ 67,756
Jul 27, 1 PM $ 0.000353
-0.11%
$ 9.76 million $ 67,036
Jul 27, 12 PM $ 0.000353
-0.01%
$ 9.77 million $ 73,336
Jul 27, 11 AM $ 0.000353
+0.03%
$ 9.77 million $ 72,763
Jul 27, 10 AM $ 0.000353
+0.00%
$ 9.77 million $ 72,672
Jul 27, 9 AM $ 0.000353
-0.10%
$ 9.77 million $ 71,619
Jul 27, 8 AM $ 0.000353
+0.00%
$ 9.78 million $ 66,291
Jul 27, 7 AM $ 0.000353
-0.06%
$ 9.78 million $ 66,291
Jul 27, 6 AM $ 0.000354
+0.25%
$ 9.79 million $ 62,930
Jul 27, 5 AM $ 0.000353
+0.16%
$ 9.76 million $ 55,364
Jul 27, 4 AM $ 0.000352
+0.11%
$ 9.75 million $ 56,830
Jul 27, 3 AM $ 0.000352
-0.09%
$ 9.74 million $ 54,677
Jul 27, 2 AM $ 0.000352
-0.27%
$ 9.75 million $ 57,377