Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000346
-0.32%
$ 9.58 million $ 14,430
Apr 5, 11 AM $ 0.000347
-0.46%
$ 9.61 million $ 13,291
Apr 5, 10 AM $ 0.000349
+0.00%
$ 9.65 million $ 12,291
Apr 5, 9 AM $ 0.000349
+0.00%
$ 9.65 million $ 13,457
Apr 5, 8 AM $ 0.000349
+0.00%
$ 9.65 million $ 14,619
Apr 5, 7 AM $ 0.000349
-0.36%
$ 9.65 million $ 15,782
Apr 5, 6 AM $ 0.00035
-0.68%
$ 9.69 million $ 18,124
Apr 5, 5 AM $ 0.000352
+0.00%
$ 9.75 million $ 16,973
Apr 5, 4 AM $ 0.000352
+0.00%
$ 9.75 million $ 16,973
Apr 5, 3 AM $ 0.000352
+0.08%
$ 9.75 million $ 16,394
Apr 5, 2 AM $ 0.000352
+0.00%
$ 9.75 million $ 14,656
Apr 5, 1 AM $ 0.000352
+0.03%
$ 9.75 million $ 15,243
Apr 5, 12 AM $ 0.000352
+0.00%
$ 9.74 million $ 17,002
Apr 4, 11 PM $ 0.000352
+0.00%
$ 9.74 million $ 17,002
Apr 4, 10 PM $ 0.000352
+0.00%
$ 9.74 million $ 19,040
Apr 4, 9 PM $ 0.000352
+0.00%
$ 9.74 million $ 20,697
Apr 4, 8 PM $ 0.000352
-0.14%
$ 9.74 million $ 22,459
Apr 4, 7 PM $ 0.000352
+0.25%
$ 9.76 million $ 22,480
Apr 4, 6 PM $ 0.000352
+0.00%
$ 9.73 million $ 21,322
Apr 4, 5 PM $ 0.000352
-0.25%
$ 9.73 million $ 23,078
Apr 4, 4 PM $ 0.000352
+0.00%
$ 9.76 million $ 23,675
Apr 4, 3 PM $ 0.000352
-0.17%
$ 9.76 million $ 24,260
Apr 4, 2 PM $ 0.000353
+0.00%
$ 9.77 million $ 22,522
Apr 4, 1 PM $ 0.000353
-0.45%
$ 9.77 million $ 21,362
Apr 4, 12 PM $ 0.000355
+0.00%
$ 9.82 million $ 21,369
Apr 4, 11 AM $ 0.000355
+0.00%
$ 9.82 million $ 22,500
Apr 4, 10 AM $ 0.000355
+0.20%
$ 9.82 million $ 23,248
Apr 4, 9 AM $ 0.000354
+0.08%
$ 9.8 million $ 22,082
Apr 4, 8 AM $ 0.000354
-0.23%
$ 9.79 million $ 21,268
Apr 4, 7 AM $ 0.000354
-0.06%
$ 9.81 million $ 20,105
Apr 4, 6 AM $ 0.000355
+0.00%
$ 9.82 million $ 18,276
Apr 4, 5 AM $ 0.000355
+0.00%
$ 9.82 million $ 20,592
Apr 4, 4 AM $ 0.000355
+0.00%
$ 9.82 million $ 21,497
Apr 4, 3 AM $ 0.000355
+0.00%
$ 9.82 million $ 21,497
Apr 4, 2 AM $ 0.000355
-0.17%
$ 9.82 million $ 23,858
Apr 4, 1 AM $ 0.000355
-0.14%
$ 9.83 million $ 22,692
Apr 4, 12 AM $ 0.000356
+0.00%
$ 9.85 million $ 21,527
Apr 3, 11 PM $ 0.000356
-0.28%
$ 9.85 million $ 21,527
Apr 3, 10 PM $ 0.000357
-0.17%
$ 9.87 million $ 20,227
Apr 3, 9 PM $ 0.000357
+0.31%
$ 9.89 million $ 21,113
Apr 3, 8 PM $ 0.000356
+0.05%
$ 9.86 million $ 20,533
Apr 3, 7 PM $ 0.000356
+0.00%
$ 9.86 million $ 19,368
Apr 3, 6 PM $ 0.000356
-0.22%
$ 9.85 million $ 20,553
Apr 3, 5 PM $ 0.000357
+0.17%
$ 9.88 million $ 19,976
Apr 3, 4 PM $ 0.000356
-0.31%
$ 9.86 million $ 20,117
Apr 3, 3 PM $ 0.000357
+0.00%
$ 9.89 million $ 20,713
Apr 3, 2 PM $ 0.000357
+0.00%
$ 9.89 million $ 21,892
Apr 3, 1 PM $ 0.000357
-0.06%
$ 9.89 million $ 23,678
Apr 3, 12 PM $ 0.000358
-0.03%
$ 9.9 million $ 23,091
Apr 3, 11 AM $ 0.000358
-0.19%
$ 9.9 million $ 21,960