Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.00035
-0.06%
$13.66 million $12,918
Sep 20, 3 AM $0.00035
-0.79%
$13.67 million $12,964
Sep 20, 2 AM $0.000353
+0.06%
$13.78 million $12,939
Sep 20, 1 AM $0.000353
+0.08%
$13.77 million $13,818
Sep 20, 12 AM $0.000352
-0.08%
$13.76 million $14,262
Sep 19, 11 PM $0.000353
+0.00%
$13.77 million $14,438
Sep 19, 10 PM $0.000353
+0.00%
$13.77 million $14,501
Sep 19, 9 PM $0.000353
-0.47%
$13.77 million $14,712
Sep 19, 8 PM $0.000354
-1.23%
$13.84 million $14,122
Sep 19, 7 PM $0.000359
+1.73%
$14.01 million $14,067
Sep 19, 6 PM $0.000353
-0.30%
$13.77 million $13,699
Sep 19, 5 PM $0.000354
-0.60%
$13.81 million $12,738
Sep 19, 4 PM $0.000356
+0.39%
$13.89 million $11,993
Sep 19, 3 PM $0.000354
+0.39%
$13.84 million $11,844
Sep 19, 2 PM $0.000353
+0.56%
$13.79 million $11,355
Sep 19, 1 PM $0.000351
+0.00%
$13.71 million $11,205
Sep 19, 12 PM $0.000351
+0.20%
$13.71 million $11,331
Sep 19, 11 AM $0.00035
+0.71%
$13.68 million $11,026
Sep 19, 10 AM $0.000348
+0.06%
$13.59 million $10,402
Sep 19, 9 AM $0.000348
-0.41%
$13.58 million $9,893
Sep 19, 8 AM $0.000349
+0.40%
$13.63 million $8,870
Sep 19, 7 AM $0.000348
-0.90%
$13.58 million $8,203
Sep 19, 6 AM $0.000351
+0.52%
$13.7 million $7,630
Sep 19, 5 AM $0.000349
-0.76%
$13.63 million $8,688
Sep 19, 4 AM $0.000352
+0.59%
$13.74 million $9,669
Sep 19, 3 AM $0.00035
-0.16%
$13.66 million $9,412
Sep 19, 2 AM $0.00035
+0.55%
$13.68 million $8,925
Sep 19, 1 AM $0.000348
+0.18%
$13.61 million $10,213
Sep 19, 12 AM $0.000348
+0.11%
$13.58 million $12,144
Sep 18, 11 PM $0.000347
+0.20%
$13.57 million $13,581
Sep 18, 10 PM $0.000347
+0.17%
$13.54 million $13,519
Sep 18, 9 PM $0.000346
+0.26%
$13.52 million $13,801
Sep 18, 8 PM $0.000345
+0.00%
$13.48 million $14,151
Sep 18, 7 PM $0.000346
+0.72%
$13.51 million $15,015
Sep 18, 6 PM $0.000344
+0.00%
$13.42 million $15,478
Sep 18, 5 PM $0.000344
+0.00%
$13.42 million $17,082
Sep 18, 4 PM $0.000344
+0.00%
$13.42 million $17,581
Sep 18, 3 PM $0.000344
-0.20%
$13.42 million $18,080
Sep 18, 2 PM $0.000344
+0.29%
$13.44 million $19,022
Sep 18, 1 PM $0.000343
+0.96%
$13.41 million $20,842
Sep 18, 12 PM $0.00034
-0.18%
$13.28 million $22,623
Sep 18, 11 AM $0.000341
+0.59%
$13.3 million $24,208
Sep 18, 10 AM $0.000339
+0.00%
$13.23 million $23,083
Sep 18, 9 AM $0.000339
+0.00%
$13.23 million $27,186
Sep 18, 8 AM $0.000339
+0.00%
$13.23 million $29,177
Sep 18, 7 AM $0.000339
-0.35%
$13.23 million $29,674
Sep 18, 6 AM $0.00034
-0.20%
$13.27 million $29,531
Sep 18, 5 AM $0.00034
-0.38%
$13.27 million $28,783
Sep 18, 4 AM $0.000341
-0.06%
$13.32 million $27,291
Sep 18, 3 AM $0.000341
+0.00%
$13.33 million $28,101