Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000359
+1.09%
$ 9.94 million $ 163,324
May 28, 8 AM $ 0.000355
+0.15%
$ 9.84 million $ 162,812
May 28, 7 AM $ 0.000355
-0.61%
$ 9.82 million $ 157,095
May 28, 6 AM $ 0.000357
-0.48%
$ 9.88 million $ 154,778
May 28, 5 AM $ 0.000359
+0.01%
$ 9.93 million $ 160,304
May 28, 4 AM $ 0.000359
-1.31%
$ 9.93 million $ 165,940
May 28, 3 AM $ 0.000363
-0.91%
$ 10.06 million $ 164,749
May 28, 2 AM $ 0.000367
+0.60%
$ 10.15 million $ 161,282
May 28, 1 AM $ 0.000365
+1.39%
$ 10.09 million $ 157,439
May 28, 12 AM $ 0.00036
+3.55%
$ 9.95 million $ 159,429
May 27, 11 PM $ 0.000347
+0.65%
$ 9.61 million $ 157,315
May 27, 10 PM $ 0.000345
-0.94%
$ 9.55 million $ 142,186
May 27, 9 PM $ 0.000348
-0.35%
$ 9.64 million $ 140,818
May 27, 8 PM $ 0.00035
+0.70%
$ 9.67 million $ 136,278
May 27, 7 PM $ 0.000347
+1.22%
$ 9.61 million $ 141,123
May 27, 6 PM $ 0.000343
-0.56%
$ 9.49 million $ 138,699
May 27, 5 PM $ 0.000345
-0.03%
$ 9.54 million $ 135,354
May 27, 4 PM $ 0.000345
+0.55%
$ 9.55 million $ 128,015
May 27, 3 PM $ 0.000343
+1.00%
$ 9.5 million $ 124,636
May 27, 2 PM $ 0.00034
+4.42%
$ 9.4 million $ 122,228
May 27, 1 PM $ 0.000325
-0.03%
$ 9 million $ 110,429
May 27, 12 PM $ 0.000325
+1.74%
$ 9.01 million $ 106,066
May 27, 11 AM $ 0.00032
+0.00%
$ 8.85 million $ 106,257
May 27, 10 AM $ 0.00032
-0.04%
$ 8.86 million $ 104,792
May 27, 9 AM $ 0.00032
-0.40%
$ 8.86 million $ 104,988
May 27, 8 AM $ 0.000321
-0.21%
$ 8.9 million $ 103,850
May 27, 7 AM $ 0.000322
+0.00%
$ 8.91 million $ 105,472
May 27, 6 AM $ 0.000322
+0.55%
$ 8.91 million $ 110,507
May 27, 5 AM $ 0.00032
-0.06%
$ 8.87 million $ 101,473
May 27, 4 AM $ 0.000321
-0.71%
$ 8.87 million $ 100,675
May 27, 3 AM $ 0.000323
+0.00%
$ 8.93 million $ 101,477
May 27, 2 AM $ 0.000323
+0.14%
$ 8.93 million $ 105,429
May 27, 1 AM $ 0.000322
-0.04%
$ 8.92 million $ 106,435
May 27, 12 AM $ 0.000323
+0.01%
$ 8.93 million $ 110,534
May 26, 11 PM $ 0.000323
+0.24%
$ 8.93 million $ 113,996
May 26, 10 PM $ 0.000322
-0.11%
$ 8.9 million $ 114,904
May 26, 9 PM $ 0.000322
-0.10%
$ 8.91 million $ 113,193
May 26, 8 PM $ 0.000322
+0.23%
$ 8.92 million $ 111,305
May 26, 7 PM $ 0.000322
-0.09%
$ 8.9 million $ 109,621
May 26, 6 PM $ 0.000322
-0.31%
$ 8.92 million $ 107,011
May 26, 5 PM $ 0.000323
+0.00%
$ 8.94 million $ 110,355
May 26, 4 PM $ 0.000323
-0.58%
$ 8.94 million $ 108,604
May 26, 3 PM $ 0.000325
-0.28%
$ 9 million $ 110,440
May 26, 2 PM $ 0.000326
+0.41%
$ 9.02 million $ 106,195
May 26, 1 PM $ 0.000325
+0.10%
$ 8.99 million $ 102,818
May 26, 12 PM $ 0.000324
-0.39%
$ 8.98 million $ 104,444
May 26, 11 AM $ 0.000326
-0.03%
$ 9.01 million $ 100,684
May 26, 10 AM $ 0.000326
+0.89%
$ 9.01 million $ 104,486
May 26, 9 AM $ 0.000323
+0.09%
$ 8.93 million $ 100,487
May 26, 8 AM $ 0.000323
-0.04%
$ 8.93 million $ 101,574