Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:20 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,691
2:19 PM $ 0.000334
-0.29%
$ 9.25 million $ 56,691
2:18 PM $ 0.000335
+0.00%
$ 9.25 million $ 57,592
2:17 PM $ 0.000335
+0.00%
$ 9.25 million $ 57,592
2:16 PM $ 0.000335
+0.00%
$ 9.25 million $ 57,592
2:15 PM $ 0.000335
+0.00%
$ 9.25 million $ 57,592
2:14 PM $ 0.000335
+0.00%
$ 9.27 million $ 57,592
2:13 PM $ 0.000335
+0.00%
$ 9.27 million $ 57,592
2:12 PM $ 0.000335
+0.00%
$ 9.27 million $ 57,592
2:11 PM $ 0.000335
+0.00%
$ 9.27 million $ 57,592
2:10 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:09 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:08 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:07 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:06 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:05 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:04 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:03 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:02 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:01 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
2:00 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
1:59 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
1:58 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
1:57 PM $ 0.000335
+0.00%
$ 9.27 million $ 58,749
1:56 PM $ 0.000336
+0.00%
$ 9.27 million $ 58,749
1:55 PM $ 0.000336
+0.00%
$ 9.27 million $ 58,199
1:54 PM $ 0.000336
+0.00%
$ 9.3 million $ 58,199
1:53 PM $ 0.000336
+0.00%
$ 9.3 million $ 58,199
1:52 PM $ 0.000336
+0.00%
$ 9.3 million $ 58,199
1:51 PM $ 0.000336
+0.00%
$ 9.3 million $ 58,199
1:50 PM $ 0.000336
+0.00%
$ 9.3 million $ 55,600
1:49 PM $ 0.000336
+0.00%
$ 9.29 million $ 55,600
1:48 PM $ 0.000336
+0.00%
$ 9.29 million $ 55,600
1:47 PM $ 0.000335
+0.00%
$ 9.29 million $ 53,940
1:46 PM $ 0.000335
+0.00%
$ 9.29 million $ 53,940
1:45 PM $ 0.000335
+0.00%
$ 9.29 million $ 53,940
1:44 PM $ 0.000335
+0.00%
$ 9.27 million $ 53,940
1:43 PM $ 0.000335
+0.00%
$ 9.27 million $ 53,940
1:42 PM $ 0.000335
+0.00%
$ 9.27 million $ 53,940
1:41 PM $ 0.000335
+0.00%
$ 9.27 million $ 53,940
1:40 PM $ 0.000335
+0.00%
$ 9.27 million $ 53,940
1:39 PM $ 0.000335
+0.00%
$ 9.27 million $ 53,940
1:38 PM $ 0.000335
+0.00%
$ 9.27 million $ 54,521
1:37 PM $ 0.000335
+0.00%
$ 9.27 million $ 55,102
1:36 PM $ 0.000336
+0.00%
$ 9.27 million $ 55,102
1:35 PM $ 0.000336
+0.00%
$ 9.27 million $ 52,709
1:34 PM $ 0.000336
-0.01%
$ 9.29 million $ 52,709
1:33 PM $ 0.000336
+0.00%
$ 9.29 million $ 52,709
1:32 PM $ 0.000336
+0.00%
$ 9.29 million $ 52,709