Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000472
+0.00%
$ 13.08 million $ 67,474
11:48 AM $ 0.000472
+0.00%
$ 13.08 million $ 67,474
11:47 AM $ 0.000472
+0.00%
$ 13.08 million $ 67,474
11:46 AM $ 0.000472
+0.00%
$ 13.08 million $ 67,474
11:45 AM $ 0.000476
+0.00%
$ 13.08 million $ 67,474
11:44 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,486
11:43 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,012
11:42 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,012
11:41 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,050
11:40 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,050
11:39 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,050
11:38 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,050
11:37 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,050
11:36 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,050
11:35 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,050
11:34 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,050
11:33 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,055
11:32 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,055
11:31 AM $ 0.000476
+0.00%
$ 13.18 million $ 66,055
11:30 AM $ 0.000476
-0.46%
$ 13.18 million $ 66,021
11:29 AM $ 0.000479
+0.00%
$ 13.24 million $ 66,021
11:28 AM $ 0.000479
+0.00%
$ 13.24 million $ 66,021
11:27 AM $ 0.000479
+0.00%
$ 13.24 million $ 66,021
11:26 AM $ 0.000479
+0.00%
$ 13.24 million $ 66,229
11:25 AM $ 0.000479
+0.00%
$ 13.24 million $ 66,229
11:24 AM $ 0.000479
+0.00%
$ 13.24 million $ 66,229
11:23 AM $ 0.000478
+0.00%
$ 13.24 million $ 66,229
11:22 AM $ 0.000478
+0.00%
$ 13.24 million $ 66,371
11:21 AM $ 0.000479
+0.00%
$ 13.24 million $ 66,371
11:20 AM $ 0.000479
+0.00%
$ 13.24 million $ 66,368
11:19 AM $ 0.000479
+0.00%
$ 13.25 million $ 66,368
11:18 AM $ 0.000477
+0.00%
$ 13.25 million $ 66,413
11:17 AM $ 0.000477
+0.00%
$ 13.25 million $ 66,413
11:16 AM $ 0.000477
+0.00%
$ 13.25 million $ 66,413
11:15 AM $ 0.000477
+0.00%
$ 13.25 million $ 66,413
11:14 AM $ 0.000477
+0.00%
$ 13.2 million $ 66,413
11:13 AM $ 0.000477
+0.00%
$ 13.2 million $ 66,413
11:12 AM $ 0.000477
+0.00%
$ 13.2 million $ 66,413
11:11 AM $ 0.000477
+0.00%
$ 13.2 million $ 66,413
11:10 AM $ 0.000473
+0.00%
$ 13.2 million $ 66,413
11:09 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,312
11:08 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,402
11:07 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,402
11:06 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,371
11:05 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,371
11:04 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,555
11:03 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,875
11:02 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,875
11:01 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,710
11:00 AM $ 0.000473
+0.07%
$ 13.09 million $ 66,710