Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000967
-1.96%
$ 22.2 million $ 730,587
Apr 29 $ 0.00099
-0.09%
$ 22.49 million $ 714,913
Apr 22 $ 0.001
-4.33%
$ 22.54 million $ 830,239
Apr 15 $ 0.000977
+4.62%
$ 23.7 million $ 662,931
Apr 8 $ 0.00101
-1.03%
$ 21.48 million $ 1.02 million
Apr 1 $ 0.000952
-3.82%
$ 22.77 million $ 540,128
Mar 25 $ 0.00103
+2.25%
$ 21.93 million $ 591,517
Mar 18 $ 0.00101
+0.09%
$ 21.77 million $ 457,613
Mar 11 $ 0.00107
-8.27%
$ 20.98 million $ 740,948
Mar 4 $ 0.0012
-2.27%
$ 23.83 million $ 577,676
Feb 26 $ 0.00122
-19.68%
$ 24.18 million $ 765,786
Feb 19 $ 0.00152
+37.33%
$ 29.96 million $ 957,298
Feb 12 $ 0.00111
+57.72%
$ 21.55 million $ 761,820
Feb 5 $ 0.000699
+8.17%
$ 13.43 million $ 247,773
Jan 29 $ 0.000647
-1.67%
$ 12.3 million $ 313,568
Jan 22 $ 0.000665
+2.81%
$ 12.45 million $ 177,875
Jan 15 $ 0.000642
+0.13%
$ 12.2 million $ 258,975
Jan 8 $ 0.000654
-5.26%
$ 11.9 million $ 339,645
Jan 1 $ 0.000693
-1.92%
$ 12.73 million $ 306,798
Dec 25 $ 0.000704
-0.80%
$ 12.97 million $ 353,745
Dec 18 $ 0.00068
+18.03%
$ 12.93 million $ 348,391
Dec 11 $ 0.000563
-9.71%
$ 10.43 million $ 369,211
Dec 4 $ 0.000624
+22.98%
$ 11.13 million $ 455,366
Nov 27 $ 0.000508
+27.39%
$ 8.93 million $ 306,926
Nov 20 $ 0.000395
-0.21%
$ 6.98 million $ 265,299
Nov 13 $ 0.000386
-6.90%
$ 6.91 million $ 162,749
Nov 6 $ 0.000424
+4.57%
$ 7.11 million $ 150,118
Oct 30 $ 0.000405
+4.60%
$ 6.92 million $ 209,781
Oct 23 $ 0.000387
-0.53%
$ 6.57 million $ 209,902
Oct 16 $ 0.00039
+3.14%
$ 6.54 million $ 195,676
Oct 9 $ 0.000378
-5.94%
$ 6.3 million $ 177,699
Oct 2 $ 0.000404
-0.73%
$ 6.59 million $ 216,090
Sep 25 $ 0.000407
-4.09%
$ 6.66 million $ 199,832
Sep 18 $ 0.000431
+0.76%
$ 6.91 million $ 334,451
Sep 11 $ 0.000439
-7.70%
$ 6.9 million $ 343,831
Sep 4 $ 0.000471
+14.80%
$ 7.55 million $ 303,098
Aug 28 $ 0.00041
-5.93%
$ 6.48 million $ 355,468
Aug 21 $ 0.000438
-6.20%
$ 6.85 million $ 348,306
Aug 14 $ 0.000451
-9.84%
$ 7.3 million $ 451,280
Aug 7 $ 0.000501
-13.51%
$ 7.66 million $ 856,157
Jul 31 $ 0.000579
-12.00%
$ 8.84 million $ 1.04 million
Jul 24 $ 0.000658
+1.42%
$ 10 million $ 1.26 million
Jul 17 $ 0.000648
+6.79%
$ 9.79 million $ 1.18 million
Jul 10 $ 0.000608
+32.77%
$ 8.97 million $ 962,765
Jul 3 $ 0.000458
+2.27%
$ 6.71 million $ 802,640
Jun 26 $ 0.000448
+25.96%
$ 6.5 million $ 733,272
Jun 19 $ 0.000355
-0.05%
$ 5.14 million $ 411,688
Jun 12 $ 0.000353
-21.14%
$ 5.05 million $ 458,301
Jun 5 $ 0.000449
-9.22%
$ 6.22 million $ 586,989
May 29 $ 0.000495
+4.19%
$ 6.83 million $ 768,109