Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.000613
-5.88%
$5.26 million $22,604
Oct 5, 2022 $0.000652
+1.37%
$5.59 million $34,036
Oct 4, 2022 $0.000642
-1.50%
$5.5 million $33,996
Oct 3, 2022 $0.000652
-0.64%
$5.58 million $28,657
Oct 2, 2022 $0.000661
-2.79%
$5.65 million $34,114
Oct 1, 2022 $0.000675
+1.09%
$5.76 million $36,669
Sep 30, 2022 $0.000668
-1.29%
$5.7 million $48,319
Sep 29, 2022 $0.000672
-0.68%
$5.72 million $38,528
Sep 28, 2022 $0.00068
-1.54%
$5.73 million $23,154
Sep 27, 2022 $0.000693
-0.10%
$5.84 million $27,096
Sep 26, 2022 $0.00069
-0.90%
$5.81 million $16,089
Sep 25, 2022 $0.000697
-1.44%
$5.87 million $47,058
Sep 24, 2022 $0.000702
-8.46%
$5.92 million $38,088
Sep 23, 2022 $0.000766
+1.33%
$5.87 million $39,592
Sep 22, 2022 $0.000763
+4.50%
$5.84 million $27,193
Sep 21, 2022 $0.000728
-5.88%
$-- $32,881
Sep 20, 2022 $0.000771
+0.55%
$5.91 million $28,988
Sep 19, 2022 $0.000768
+0.18%
$5.88 million $38,887
Sep 18, 2022 $0.000767
-3.28%
$5.88 million $62,841
Sep 17, 2022 $0.000796
+5.93%
$6.1 million $52,355
Sep 16, 2022 $0.000752
-2.27%
$5.76 million $21,321
Sep 15, 2022 $0.000758
-3.58%
$5.81 million $25,374
Sep 14, 2022 $0.000787
-2.80%
$6.03 million $29,710
Sep 13, 2022 $0.0008
-4.03%
$6.13 million $53,002
Sep 12, 2022 $0.000834
-1.64%
$6.39 million $13,948
Sep 11, 2022 $0.000847
-4.68%
$6.49 million $57,692
Sep 10, 2022 $0.000887
-2.20%
$6.8 million $20,215
Sep 9, 2022 $0.000908
+5.90%
$6.96 million $22,794
Sep 8, 2022 $0.000854
-1.26%
$6.55 million $18,862
Sep 7, 2022 $0.000865
+0.79%
$6.63 million $23,946
Sep 6, 2022 $0.000858
-3.86%
$6.57 million $14,985
Sep 5, 2022 $0.000898
-0.02%
$6.88 million $26,274
Sep 4, 2022 $0.000906
+1.26%
$6.94 million $11,715
Sep 3, 2022 $0.000895
-0.78%
$6.86 million $12,358
Sep 2, 2022 $0.000902
-0.86%
$6.91 million $11,849
Sep 1, 2022 $0.00091
+0.58%
$6.97 million $28,017
Aug 31, 2022 $0.000907
+0.18%
$6.95 million $15,641
Aug 30, 2022 $0.000905
-3.07%
$6.94 million $12,613
Aug 29, 2022 $0.000935
-2.89%
$7.16 million $14,464
Aug 28, 2022 $0.000962
-0.19%
$7.37 million $32,250
Aug 27, 2022 $0.00096
+0.24%
$7.36 million $31,440
Aug 26, 2022 $0.000957
-2.62%
$7.33 million $36,815
Aug 25, 2022 $0.000983
-0.04%
$7.53 million $35,676
Aug 24, 2022 $0.00098
-0.55%
$7.51 million $35,154
Aug 23, 2022 $0.000985
+0.67%
$7.55 million $33,925
Aug 22, 2022 $0.000979
-1.36%
$7.5 million $18,261
Aug 21, 2022 $0.000992
+2.12%
$7.6 million $43,545
Aug 20, 2022 $0.000978
-0.56%
$7.5 million $34,950
Aug 19, 2022 $0.000983
-5.78%
$7.54 million $35,359
Aug 18, 2022 $0.00105
+0.84%
$8.01 million $39,759